REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,546 Value ($000) $3,367 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 8,225 Value ($000) $1,580 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 8,361 Value ($000) $1,659 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 7,177 Value ($000) $1,413 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 6,048 Value ($000) $1,292 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 5,155 Value ($000) $1,119 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 5,630 Value ($000) $1,156 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 5,837 Value ($000) $1 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 6,127 Value ($000) $1 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 5,401 Value ($000) $1 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 5,215 Value ($000) $1 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 4,896 Value ($000) $1 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 4,040 Value ($000) $1 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 4,286 Value ($000) $539 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 4,404 Value ($000) $517 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 3,903 Value ($000) $427 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 2,878 Value ($000) $315 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 2,944 Value ($000) $328 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 3,125 Value ($000) $356 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 3,102 Value ($000) $391 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 4,116 Value ($000) $477 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 8,327 Value ($000) $793 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 8,228 Value ($000) $645 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 21,004 Value ($000) $1,767 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 20,038 Value ($000) $3,267 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 18,696 Value ($000) $2,989 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 17,436 Value ($000) $2,721 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 6,906 Value ($000) $968 Avg Close $143.96 Range $136.50 - $149.98