REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,743 Value ($000) $13,376 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 66,458 Value ($000) $12,769 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 67,155 Value ($000) $13,321 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 69,010 Value ($000) $13,588 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 69,351 Value ($000) $14,815 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 71,214 Value ($000) $15,515 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 64,005 Value ($000) $13,138 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 66,976 Value ($000) $12,918 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 76,618 Value ($000) $12,395 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 73,075 Value ($000) $10,610 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 76,894 Value ($000) $10,664 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 74,851 Value ($000) $9,937 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 78,053 Value ($000) $11,091 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 82,116 Value ($000) $10,331 Avg Close $122.96 Range $112.23 - $132.80

Q2 2022

Shares 71,898 Value ($000) $8,433 Avg Close $116.04 Range $104.46 - $127.22

Q1 2022

Shares 4,814 Value ($000) $527 Avg Close $110.63 Range $97.61 - $119.44

Q4 2021

Shares 8,266 Value ($000) $905 Avg Close $111.10 Range $94.32 - $122.71

Q3 2021

Shares 24,318 Value ($000) $2,706 Avg Close $113.92 Range $104.32 - $123.36

Q2 2021

Shares 46,908 Value ($000) $5,348 Avg Close $125.96 Range $111.69 - $134.93

Q1 2021

Shares 37,000 Value ($000) $4,664 Avg Close $118.86 Range $103.50 - $134.21

Q4 2020

Shares 41,057 Value ($000) $4,758 Avg Close $111.67 Range $93.00 - $129.93

Q3 2020

Shares 42,737 Value ($000) $4,068 Avg Close $89.99 Range $66.99 - $106.18

Q2 2020

Shares 46,787 Value ($000) $3,670 Avg Close $92.29 Range $74.10 - $114.62

Q1 2020

Shares 30,387 Value ($000) $2,557 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 44,197 Value ($000) $7,207 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 26,361 Value ($000) $4,215 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 28,359 Value ($000) $4,425 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 42,416 Value ($000) $6,022 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 67,626 Value ($000) $9,483 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 69,626 Value ($000) $10,065 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 74,197 Value ($000) $9,904 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 62,697 Value ($000) $9,655 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 63,671 Value ($000) $9,928 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 63,066 Value ($000) $8,800 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 57,754 Value ($000) $7,415 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 43,394 Value ($000) $5,510 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 34,982 Value ($000) $4,402 Avg Close $117.25 Range $106.12 - $129.28

Q3 2016

Shares 40,899 Value ($000) $4,415 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 41,699 Value ($000) $4,044 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 46,129 Value ($000) $4,440 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 48,129 Value ($000) $4,117 Avg Close $90.56 Range $83.22 - $100.09

Q3 2015

Shares 49,399 Value ($000) $4,475 Avg Close $94.04 Range $84.78 - $98.70

Q2 2015

Shares 50,809 Value ($000) $4,820 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 52,459 Value ($000) $4,889 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 53,889 Value ($000) $4,722 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 50,819 Value ($000) $4,072 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 50,469 Value ($000) $3,982 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 51,819 Value ($000) $4,126 Avg Close $75.92 Range $70.22 - $81.28

Q4 2013

Shares 51,809 Value ($000) $4,011 Avg Close $72.80 Range $66.99 - $77.55

Q3 2013

Shares 53,309 Value ($000) $3,571 Avg Close $67.49 Range $63.95 - $73.32

Q2 2013

Shares 57,439 Value ($000) $3,970 Avg Close $63.27 Range $57.14 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,743	$13,376	$193.39	$178.21 - $209.08
Q3 2025	66,458	$12,769	$191.42	$165.52 - $200.78
Q2 2025	67,155	$13,321	$195.23	$159.25 - $211.96
Q1 2025	69,010	$13,588	$207.27	$182.78 - $232.97
Q4 2024	69,351	$14,815	$218.04	$201.07 - $233.81
Q3 2024	71,214	$15,515	$212.60	$192.54 - $227.87
Q2 2024	64,005	$13,138	$199.76	$178.84 - $213.21
Q1 2024	66,976	$12,918	$174.46	$162.00 - $194.72
Q4 2023	76,618	$12,395	$155.62	$140.39 - $170.62
Q3 2023	73,075	$10,610	$141.68	$135.07 - $150.03
Q2 2023	76,894	$10,664	$142.18	$131.29 - $151.77
Q1 2023	74,851	$9,937	$141.68	$120.99 - $153.35
Q4 2022	78,053	$11,091	$139.65	$126.36 - $148.75
Q3 2022	82,116	$10,331	$122.96	$112.23 - $132.80
Q2 2022	71,898	$8,433	$116.04	$104.46 - $127.22
Q1 2022	4,814	$527	$110.63	$97.61 - $119.44
Q4 2021	8,266	$905	$111.10	$94.32 - $122.71
Q3 2021	24,318	$2,706	$113.92	$104.32 - $123.36
Q2 2021	46,908	$5,348	$125.96	$111.69 - $134.93
Q1 2021	37,000	$4,664	$118.86	$103.50 - $134.21
Q4 2020	41,057	$4,758	$111.67	$93.00 - $129.93
Q3 2020	42,737	$4,068	$89.99	$66.99 - $106.18
Q2 2020	46,787	$3,670	$92.29	$74.10 - $114.62
Q1 2020	30,387	$2,557	$130.37	$55.39 - $164.68
Q4 2019	44,197	$7,207	$161.78	$150.99 - $169.26
Q3 2019	26,361	$4,215	$155.02	$144.26 - $163.46
Q2 2019	28,359	$4,425	$149.67	$142.60 - $156.97
Q1 2019	42,416	$6,022	$143.96	$136.50 - $149.98
Q4 2018	67,626	$9,483	$141.72	$127.84 - $151.18
Q3 2018	69,626	$10,065	$141.40	$131.72 - $147.96
Q2 2018	74,197	$9,904	$149.13	$132.53 - $159.95
Q1 2018	62,697	$9,655	$157.16	$145.67 - $164.86
Q4 2017	63,671	$9,928	$151.41	$138.78 - $165.12
Q3 2017	63,066	$8,800	$135.28	$126.62 - $141.89
Q2 2017	57,754	$7,415	$126.26	$121.93 - $131.72
Q1 2017	43,394	$5,510	$126.90	$122.19 - $132.79
Q4 2016	34,982	$4,402	$117.25	$106.12 - $129.28
Q3 2016	40,899	$4,415	$102.08	$92.21 - $110.89
Q2 2016	41,699	$4,044	$95.93	$90.17 - $99.83
Q1 2016	46,129	$4,440	$88.04	$76.96 - $97.40
Q4 2015	48,129	$4,117	$90.56	$83.22 - $100.09
Q3 2015	49,399	$4,475	$94.04	$84.78 - $98.70
Q2 2015	50,809	$4,820	$94.09	$90.25 - $98.45
Q1 2015	52,459	$4,889	$88.33	$81.82 - $94.24
Q4 2014	53,889	$4,722	$83.57	$72.34 - $89.87
Q3 2014	50,819	$4,072	$81.40	$78.29 - $84.45
Q2 2014	50,469	$3,982	$77.94	$75.04 - $80.66
Q1 2014	51,819	$4,126	$75.92	$70.22 - $81.28
Q4 2013	51,809	$4,011	$72.80	$66.99 - $77.55
Q3 2013	53,309	$3,571	$67.49	$63.95 - $73.32
Q2 2013	57,439	$3,970	$63.27	$57.14 - $69.28