REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260 Value ($000) $53 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 260 Value ($000) $50 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 260 Value ($000) $52 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 256 Value ($000) $50 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 256 Value ($000) $55 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 240 Value ($000) $52 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 240 Value ($000) $49 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 240 Value ($000) $46 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 240 Value ($000) $39 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 170 Value ($000) $25 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 168 Value ($000) $23 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 168 Value ($000) $22 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 6,613 Value ($000) $940 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 6,609 Value ($000) $831 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 6,589 Value ($000) $773 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 110 Value ($000) $12 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 110 Value ($000) $12 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 110 Value ($000) $12 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 110 Value ($000) $13 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 110 Value ($000) $14 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 110 Value ($000) $13 Avg Close $111.67 Range $93.00 - $129.93
Q2 2020
Shares 6 Value ($000) $0 Avg Close $92.29 Range $74.10 - $114.62
Q1 2018
Shares 100 Value ($000) $15 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 100 Value ($000) $16 Avg Close $151.41 Range $138.78 - $165.12