REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232 Value ($000) $454 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 2,231 Value ($000) $429 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 1,766 Value ($000) $350 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 1,765 Value ($000) $348 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 1,764 Value ($000) $377 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 1,762 Value ($000) $384 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 1,836 Value ($000) $377 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 1,905 Value ($000) $367 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 1,903 Value ($000) $308 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 1,902 Value ($000) $272 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 1,930 Value ($000) $268 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 1,954 Value ($000) $259 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 2,203 Value ($000) $313 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 2,202 Value ($000) $277 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 2,251 Value ($000) $264 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 2,349 Value ($000) $257 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 2,347 Value ($000) $257 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 2,120 Value ($000) $236 Avg Close $113.92 Range $104.32 - $123.36