REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,066 Value ($000) $15,070 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 75,269 Value ($000) $14,461 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 89,653 Value ($000) $17,783 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 92,922 Value ($000) $18,296 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 66,152 Value ($000) $14,132 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 68,384 Value ($000) $14,899 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 77,334 Value ($000) $15,874 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 81,471 Value ($000) $15,714 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 84,444 Value ($000) $13,661 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 87,721 Value ($000) $12,736 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 84,770 Value ($000) $11,757 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 61,831 Value ($000) $8,209 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 60,649 Value ($000) $8,618 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 62,025 Value ($000) $7,803 Avg Close $122.96 Range $112.23 - $132.80

Q2 2022

Shares 60,702 Value ($000) $7,120 Avg Close $116.04 Range $104.46 - $127.22

Q1 2022

Shares 60,263 Value ($000) $6,596 Avg Close $110.63 Range $97.61 - $119.44

Q4 2021

Shares 50,106 Value ($000) $5,486 Avg Close $111.10 Range $94.32 - $122.71

Q3 2021

Shares 41,763 Value ($000) $4,647 Avg Close $113.92 Range $104.32 - $123.36

Q2 2021

Shares 44,532 Value ($000) $5,077 Avg Close $125.96 Range $111.69 - $134.93

Q1 2021

Shares 45,812 Value ($000) $5,775 Avg Close $118.86 Range $103.50 - $134.21

Q4 2020

Shares 46,457 Value ($000) $5,384 Avg Close $111.67 Range $93.00 - $129.93

Q3 2020

Shares 47,952 Value ($000) $4,565 Avg Close $89.99 Range $66.99 - $106.18

Q2 2020

Shares 29,660 Value ($000) $2,327 Avg Close $92.29 Range $74.10 - $114.62

Q1 2020

Shares 31,992 Value ($000) $2,692 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 42,055 Value ($000) $6,857 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 42,792 Value ($000) $6,842 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 43,261 Value ($000) $6,750 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 53,437 Value ($000) $7,587 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 53,972 Value ($000) $7,568 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 54,507 Value ($000) $7,880 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 55,406 Value ($000) $7,396 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 55,900 Value ($000) $8,609 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 59,963 Value ($000) $9,350 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 65,087 Value ($000) $9,082 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 82,816 Value ($000) $10,633 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 84,945 Value ($000) $10,786 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 131,375 Value ($000) $16,531 Avg Close $117.25 Range $106.12 - $129.28

Q3 2016

Shares 157,510 Value ($000) $17,002 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 167,409 Value ($000) $16,237 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 183,872 Value ($000) $17,698 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 191,950 Value ($000) $16,421 Avg Close $90.56 Range $83.22 - $100.09

Q3 2015

Shares 183,020 Value ($000) $16,580 Avg Close $94.04 Range $84.78 - $98.70

Q2 2015

Shares 190,824 Value ($000) $18,103 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 194,669 Value ($000) $18,141 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 189,363 Value ($000) $16,592 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 175,381 Value ($000) $14,053 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 163,150 Value ($000) $12,873 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 164,709 Value ($000) $13,116 Avg Close $75.92 Range $70.22 - $81.28

Q4 2013

Shares 161,311 Value ($000) $12,487 Avg Close $72.80 Range $66.99 - $77.55

Q3 2013

Shares 156,485 Value ($000) $10,483 Avg Close $67.49 Range $63.95 - $73.32

Q2 2013

Shares 154,838 Value ($000) $10,701 Avg Close $63.27 Range $57.14 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,066	$15,070	$193.39	$178.21 - $209.08
Q3 2025	75,269	$14,461	$191.42	$165.52 - $200.78
Q2 2025	89,653	$17,783	$195.23	$159.25 - $211.96
Q1 2025	92,922	$18,296	$207.27	$182.78 - $232.97
Q4 2024	66,152	$14,132	$218.04	$201.07 - $233.81
Q3 2024	68,384	$14,899	$212.60	$192.54 - $227.87
Q2 2024	77,334	$15,874	$199.76	$178.84 - $213.21
Q1 2024	81,471	$15,714	$174.46	$162.00 - $194.72
Q4 2023	84,444	$13,661	$155.62	$140.39 - $170.62
Q3 2023	87,721	$12,736	$141.68	$135.07 - $150.03
Q2 2023	84,770	$11,757	$142.18	$131.29 - $151.77
Q1 2023	61,831	$8,209	$141.68	$120.99 - $153.35
Q4 2022	60,649	$8,618	$139.65	$126.36 - $148.75
Q3 2022	62,025	$7,803	$122.96	$112.23 - $132.80
Q2 2022	60,702	$7,120	$116.04	$104.46 - $127.22
Q1 2022	60,263	$6,596	$110.63	$97.61 - $119.44
Q4 2021	50,106	$5,486	$111.10	$94.32 - $122.71
Q3 2021	41,763	$4,647	$113.92	$104.32 - $123.36
Q2 2021	44,532	$5,077	$125.96	$111.69 - $134.93
Q1 2021	45,812	$5,775	$118.86	$103.50 - $134.21
Q4 2020	46,457	$5,384	$111.67	$93.00 - $129.93
Q3 2020	47,952	$4,565	$89.99	$66.99 - $106.18
Q2 2020	29,660	$2,327	$92.29	$74.10 - $114.62
Q1 2020	31,992	$2,692	$130.37	$55.39 - $164.68
Q4 2019	42,055	$6,857	$161.78	$150.99 - $169.26
Q3 2019	42,792	$6,842	$155.02	$144.26 - $163.46
Q2 2019	43,261	$6,750	$149.67	$142.60 - $156.97
Q1 2019	53,437	$7,587	$143.96	$136.50 - $149.98
Q4 2018	53,972	$7,568	$141.72	$127.84 - $151.18
Q3 2018	54,507	$7,880	$141.40	$131.72 - $147.96
Q2 2018	55,406	$7,396	$149.13	$132.53 - $159.95
Q1 2018	55,900	$8,609	$157.16	$145.67 - $164.86
Q4 2017	59,963	$9,350	$151.41	$138.78 - $165.12
Q3 2017	65,087	$9,082	$135.28	$126.62 - $141.89
Q2 2017	82,816	$10,633	$126.26	$121.93 - $131.72
Q1 2017	84,945	$10,786	$126.90	$122.19 - $132.79
Q4 2016	131,375	$16,531	$117.25	$106.12 - $129.28
Q3 2016	157,510	$17,002	$102.08	$92.21 - $110.89
Q2 2016	167,409	$16,237	$95.93	$90.17 - $99.83
Q1 2016	183,872	$17,698	$88.04	$76.96 - $97.40
Q4 2015	191,950	$16,421	$90.56	$83.22 - $100.09
Q3 2015	183,020	$16,580	$94.04	$84.78 - $98.70
Q2 2015	190,824	$18,103	$94.09	$90.25 - $98.45
Q1 2015	194,669	$18,141	$88.33	$81.82 - $94.24
Q4 2014	189,363	$16,592	$83.57	$72.34 - $89.87
Q3 2014	175,381	$14,053	$81.40	$78.29 - $84.45
Q2 2014	163,150	$12,873	$77.94	$75.04 - $80.66
Q1 2014	164,709	$13,116	$75.92	$70.22 - $81.28
Q4 2013	161,311	$12,487	$72.80	$66.99 - $77.55
Q3 2013	156,485	$10,483	$67.49	$63.95 - $73.32
Q2 2013	154,838	$10,701	$63.27	$57.14 - $69.28