REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166,567 Value ($000) $237,350 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 1,243,319 Value ($000) $238,879 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 1,242,118 Value ($000) $246,387 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 1,236,613 Value ($000) $243,490 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 1,283,224 Value ($000) $274,136 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 1,368,133 Value ($000) $298,076 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 1,389,353 Value ($000) $285,193 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 1,488,548 Value ($000) $287,112 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 1,530,386 Value ($000) $247,586 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 1,530,712 Value ($000) $222,244 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 1,735,715 Value ($000) $240,726 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 1,675,569 Value ($000) $222,449 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 930,151 Value ($000) $132,165 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 420,931 Value ($000) $52,959 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 389,308 Value ($000) $45,662 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 144,219 Value ($000) $15,785 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 163,310 Value ($000) $17,881 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 140,820 Value ($000) $15,669 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 170,789 Value ($000) $19,470 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 154,656 Value ($000) $19,493 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 162,907 Value ($000) $18,880 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 140,981 Value ($000) $13,419 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 285,687 Value ($000) $22,408 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 146,396 Value ($000) $12,318 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 292,247 Value ($000) $47,654 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 74,699 Value ($000) $11,943 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 53,180 Value ($000) $8,297 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 74,470 Value ($000) $10,573 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 121,801 Value ($000) $17,081 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 98,676 Value ($000) $14,265 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 120,818 Value ($000) $16,127 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 179,800 Value ($000) $27,689 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 194,019 Value ($000) $30,254 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 163,866 Value ($000) $22,863 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 475,639 Value ($000) $61,068 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 441,057 Value ($000) $56,006 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 126,164 Value ($000) $15,874 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 76,779 Value ($000) $8,288 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 194,413 Value ($000) $18,857 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 76,535 Value ($000) $7,366 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 327,152 Value ($000) $27,988 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 181,483 Value ($000) $16,441 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 160,772 Value ($000) $15,253 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 136,690 Value ($000) $12,738 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 205,476 Value ($000) $18,004 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 227,278 Value ($000) $18,213 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 308,728 Value ($000) $24,359 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 179,058 Value ($000) $14,258 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 201,275 Value ($000) $15,581 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 148,851 Value ($000) $9,972 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 46,472 Value ($000) $3,211 Avg Close $63.27 Range $57.14 - $69.28