REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,472 Value ($000) $8,560 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 16,459 Value ($000) $3,516 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 27,605 Value ($000) $6,014 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 19,397 Value ($000) $3,982 Avg Close $199.76 Range $178.84 - $213.21
Q3 2023
Shares 6,166 Value ($000) $895 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 14,525 Value ($000) $2,014 Avg Close $142.18 Range $131.29 - $151.77
Q1 2020
Shares 82,450 Value ($000) $6,937 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 82,900 Value ($000) $13,518 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 82,900 Value ($000) $13,254 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 93,400 Value ($000) $14,573 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 108,900 Value ($000) $15,462 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 145,975 Value ($000) $20,470 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 188,025 Value ($000) $27,181 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 188,525 Value ($000) $25,164 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 176,500 Value ($000) $27,181 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 182,900 Value ($000) $28,520 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 170,700 Value ($000) $23,818 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 187,600 Value ($000) $24,086 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 209,300 Value ($000) $26,577 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 193,900 Value ($000) $24,399 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 183,100 Value ($000) $19,764 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 200,900 Value ($000) $19,485 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 157,600 Value ($000) $15,169 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 166,200 Value ($000) $14,218 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 142,800 Value ($000) $12,936 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 151,500 Value ($000) $14,373 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 144,800 Value ($000) $13,494 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 147,300 Value ($000) $12,906 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 149,000 Value ($000) $11,939 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 165,700 Value ($000) $13,074 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 136,000 Value ($000) $10,830 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 142,900 Value ($000) $11,062 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 143,700 Value ($000) $9,626 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 147,800 Value ($000) $10,214 Avg Close $63.27 Range $57.14 - $69.28