REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,711 Value ($000) $385 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 2,711 Value ($000) $341 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 2,711 Value ($000) $318 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 2,711 Value ($000) $297 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 2,711 Value ($000) $297 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 3,098 Value ($000) $345 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 3,151 Value ($000) $359 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 3,327 Value ($000) $419 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 3,327 Value ($000) $386 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 3,327 Value ($000) $317 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 4,095 Value ($000) $321 Avg Close $92.29 Range $74.10 - $114.62
Q2 2017
Shares 6,445 Value ($000) $827 Avg Close $126.26 Range $121.93 - $131.72