REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,184 Value ($000) $6 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 30,167 Value ($000) $6 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 30,170 Value ($000) $6 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 30,203 Value ($000) $6 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 31,493 Value ($000) $7 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 31,384 Value ($000) $7 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 41,218 Value ($000) $8 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 44,214 Value ($000) $9 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 46,084 Value ($000) $7 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 48,884 Value ($000) $7 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 43,450 Value ($000) $6 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 45,816 Value ($000) $6 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 58,666 Value ($000) $8 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 48,570 Value ($000) $6,111 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 53,101 Value ($000) $6,228 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 46,711 Value ($000) $5,113 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 48,581 Value ($000) $5,319 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 51,689 Value ($000) $5,751 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 56,705 Value ($000) $6,464 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 8,453 Value ($000) $1,066 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 9,016 Value ($000) $1,045 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 8,990 Value ($000) $856 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 9,032 Value ($000) $708 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 14,176 Value ($000) $1,193 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 14,537 Value ($000) $2,370 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 12,925 Value ($000) $2,066 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 13,139 Value ($000) $2,050 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 12,725 Value ($000) $1,807 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 12,515 Value ($000) $1,755 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 12,682 Value ($000) $1,833 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 12,904 Value ($000) $1,722 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 12,860 Value ($000) $1,980 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 12,982 Value ($000) $2,024 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 12,252 Value ($000) $1,710 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 12,617 Value ($000) $1,620 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 10,134 Value ($000) $1,287 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 9,835 Value ($000) $1,238 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 8,683 Value ($000) $937 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 8,693 Value ($000) $881 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 7,999 Value ($000) $770 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 7,315 Value ($000) $626 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 7,799 Value ($000) $707 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 7,724 Value ($000) $733 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 3,752 Value ($000) $350 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 3,484 Value ($000) $305 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 3,432 Value ($000) $275 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 3,396 Value ($000) $268 Avg Close $77.94 Range $75.04 - $80.66