REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,022 Value ($000) $1,393 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 7,022 Value ($000) $1,383 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 7,022 Value ($000) $1,500 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 10,006 Value ($000) $2,180 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 10,006 Value ($000) $2,054 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 10,006 Value ($000) $1,930 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 10,006 Value ($000) $1,619 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 10,006 Value ($000) $1,453 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 10,006 Value ($000) $1,388 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 10,523 Value ($000) $1,397 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 10,523 Value ($000) $1,495 Avg Close $139.65 Range $126.36 - $148.75
Q2 2020
Shares 4,876 Value ($000) $382 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 6,839 Value ($000) $575 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 6,839 Value ($000) $1,115 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 6,839 Value ($000) $1,093 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 7,266 Value ($000) $1,134 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 10,649 Value ($000) $1,512 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 11,741 Value ($000) $1,646 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 11,741 Value ($000) $1,697 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 11,741 Value ($000) $1,567 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 11,747 Value ($000) $1,809 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 6,650 Value ($000) $1,037 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 7,094 Value ($000) $990 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 13,262 Value ($000) $1,703 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 8,400 Value ($000) $1,067 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 8,932 Value ($000) $1,124 Avg Close $117.25 Range $106.12 - $129.28
Q1 2015
Shares 20,019 Value ($000) $1,866 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 33,451 Value ($000) $2,931 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 85,578 Value ($000) $6,857 Avg Close $81.40 Range $78.29 - $84.45
Q1 2014
Shares 79,433 Value ($000) $6,325 Avg Close $75.92 Range $70.22 - $81.28
Q2 2013
Shares 13,919 Value ($000) $961 Avg Close $63.27 Range $57.14 - $69.28