REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,349 Value ($000) $5,564 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 30,525 Value ($000) $5,865 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 50,911 Value ($000) $10,099 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 55,506 Value ($000) $10,929 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 56,395 Value ($000) $12,048 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 55,535 Value ($000) $12,099 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 55,518 Value ($000) $11,396 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 54,696 Value ($000) $10,550 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 55,160 Value ($000) $8,924 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 53,935 Value ($000) $7,831 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 59,348 Value ($000) $8,231 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 63,842 Value ($000) $8,476 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 65,212 Value ($000) $9,266 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 64,285 Value ($000) $8,088 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 66,493 Value ($000) $7,799 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 71,310 Value ($000) $7,806 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 70,199 Value ($000) $7,686 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 69,638 Value ($000) $7,748 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 69,702 Value ($000) $7,946 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 70,690 Value ($000) $8,910 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 73,377 Value ($000) $8,504 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 72,854 Value ($000) $6,935 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 72,751 Value ($000) $5,707 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 67,868 Value ($000) $5,710 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 68,674 Value ($000) $11,198 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 68,895 Value ($000) $11,015 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 67,896 Value ($000) $10,593 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 69,967 Value ($000) $9,934 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 70,100 Value ($000) $9,830 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 69,456 Value ($000) $10,041 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 70,022 Value ($000) $9,347 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 67,529 Value ($000) $10,399 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 66,907 Value ($000) $10,433 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 67,768 Value ($000) $9,456 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 73,801 Value ($000) $9,475 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 72,265 Value ($000) $9,176 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 69,675 Value ($000) $8,767 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 68,205 Value ($000) $7,362 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 66,812 Value ($000) $6,480 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 57,139 Value ($000) $5,500 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 56,190 Value ($000) $4,807 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 56,330 Value ($000) $5,103 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 54,638 Value ($000) $5,184 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 56,534 Value ($000) $5,268 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 54,470 Value ($000) $4,773 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 53,388 Value ($000) $4,278 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 53,349 Value ($000) $4,209 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 53,866 Value ($000) $4,289 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 53,175 Value ($000) $4,116 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 53,525 Value ($000) $3,586 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 52,959 Value ($000) $3,660 Avg Close $63.27 Range $57.14 - $69.28