REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,783 Value ($000) $9,518 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 49,616 Value ($000) $9,533 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 68,781 Value ($000) $13,643 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 93,606 Value ($000) $18,431 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 125,183 Value ($000) $26,743 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 127,820 Value ($000) $27,848 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 148,907 Value ($000) $30,566 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 129,196 Value ($000) $24,919 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 127,562 Value ($000) $20,637 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 130,929 Value ($000) $19,010 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 125,749 Value ($000) $17,440 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 143,305 Value ($000) $19,025 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 167,396 Value ($000) $23,785 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 162,550 Value ($000) $20,450 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 151,009 Value ($000) $17,712 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 57,100 Value ($000) $6,250 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 76,377 Value ($000) $8,363 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 78,181 Value ($000) $8,698 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 74,320 Value ($000) $8,472 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 76,137 Value ($000) $9,597 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 81,570 Value ($000) $9,454 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 88,900 Value ($000) $8,462 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 90,768 Value ($000) $6,907 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 89,634 Value ($000) $7,542 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 87,737 Value ($000) $14,306 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 93,133 Value ($000) $14,944 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 101,879 Value ($000) $15,896 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 102,601 Value ($000) $14,567 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 105,879 Value ($000) $14,848 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 105,638 Value ($000) $15,271 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 102,980 Value ($000) $13,746 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 103,324 Value ($000) $15,912 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 106,943 Value ($000) $16,676 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 94,832 Value ($000) $13,232 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 94,889 Value ($000) $12,182 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 93,220 Value ($000) $11,837 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 87,806 Value ($000) $11,049 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 87,692 Value ($000) $9,466 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 86,613 Value ($000) $8,401 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 86,146 Value ($000) $8,301 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 85,386 Value ($000) $7,304 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 86,609 Value ($000) $7,846 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 88,197 Value ($000) $8,367 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 88,738 Value ($000) $8,270 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 87,764 Value ($000) $7,690 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 90,226 Value ($000) $7,229 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 88,808 Value ($000) $7,007 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 103,527 Value ($000) $8,244 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 104,017 Value ($000) $8,052 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 90,597 Value ($000) $6,069 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 90,665 Value ($000) $6,266 Avg Close $63.27 Range $57.14 - $69.28