REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 6 Value ($000) $1 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 12 Value ($000) $2 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 6 Value ($000) $1 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 6 Value ($000) $1 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 6 Value ($000) $1 Avg Close $212.60 Range $192.54 - $227.87
Q1 2023
Shares 9 Value ($000) $1 Avg Close $141.68 Range $120.99 - $153.35
Q3 2021
Shares 34 Value ($000) $4 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 34 Value ($000) $4 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 34 Value ($000) $4 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 34 Value ($000) $4 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 34 Value ($000) $3 Avg Close $89.99 Range $66.99 - $106.18