REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920 Value ($000) $391 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 1,807 Value ($000) $347 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 1,580 Value ($000) $313 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 2,099 Value ($000) $413 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 1,745 Value ($000) $373 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 1,664 Value ($000) $363 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 2,128 Value ($000) $437 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 2,383 Value ($000) $460 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 2,706 Value ($000) $438 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 2,749 Value ($000) $399 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 3,084 Value ($000) $428 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 3,581 Value ($000) $475 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 3,952 Value ($000) $1 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 9,446 Value ($000) $1,189 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 10,440 Value ($000) $1,225 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 10,240 Value ($000) $1,120 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 1,310 Value ($000) $143 Avg Close $111.10 Range $94.32 - $122.71