REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,205 Value ($000) $5,128 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 25,205 Value ($000) $4,843 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 25,163 Value ($000) $4,991 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 25,245 Value ($000) $4,971 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 25,260 Value ($000) $5,396 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 25,245 Value ($000) $5,500 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 25,245 Value ($000) $5,182 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 25,245 Value ($000) $4,869 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 25,985 Value ($000) $4,204 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 25,985 Value ($000) $3,773 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 26,085 Value ($000) $3,618 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 26,090 Value ($000) $3 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 26,085 Value ($000) $4 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 26,085 Value ($000) $3,282 Avg Close $122.96 Range $112.23 - $132.80

Q2 2022

Shares 26,035 Value ($000) $3,054 Avg Close $116.04 Range $104.46 - $127.22

Q1 2022

Shares 26,035 Value ($000) $2,850 Avg Close $110.63 Range $97.61 - $119.44

Q4 2021

Shares 26,035 Value ($000) $2,990 Avg Close $111.10 Range $94.32 - $122.71

Q3 2021

Shares 26,045 Value ($000) $2,898 Avg Close $113.92 Range $104.32 - $123.36

Q2 2021

Shares 26,145 Value ($000) $2,981 Avg Close $125.96 Range $111.69 - $134.93

Q1 2021

Shares 34,745 Value ($000) $4,380 Avg Close $118.86 Range $103.50 - $134.21

Q4 2020

Shares 34,745 Value ($000) $4,027 Avg Close $111.67 Range $93.00 - $129.93

Q3 2020

Shares 34,685 Value ($000) $3,302 Avg Close $89.99 Range $66.99 - $106.18

Q2 2020

Shares 36,785 Value ($000) $2,885 Avg Close $92.29 Range $74.10 - $114.62

Q1 2020

Shares 38,285 Value ($000) $3,221 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 32,235 Value ($000) $5,256 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 35,435 Value ($000) $5,665 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 35,435 Value ($000) $5,529 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 37,485 Value ($000) $5,322 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 42,397 Value ($000) $5,945 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 35,435 Value ($000) $5,122 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 35,435 Value ($000) $4,730 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 35,435 Value ($000) $5,456 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 41,021 Value ($000) $6,396 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 43,098 Value ($000) $6,013 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 42,072 Value ($000) $5,389 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 42,573 Value ($000) $5,406 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 45,701 Value ($000) $5,751 Avg Close $117.25 Range $106.12 - $129.28

Q3 2016

Shares 35,435 Value ($000) $3,825 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 35,435 Value ($000) $3,437 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 35,435 Value ($000) $3,411 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 40,935 Value ($000) $3,502 Avg Close $90.56 Range $83.22 - $100.09

Q3 2015

Shares 42,535 Value ($000) $3,854 Avg Close $94.04 Range $84.78 - $98.70

Q2 2015

Shares 40,835 Value ($000) $3,874 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 42,135 Value ($000) $3,927 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 40,035 Value ($000) $3,508 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 40,235 Value ($000) $3,224 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 49,835 Value ($000) $3,932 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 50,335 Value ($000) $4,008 Avg Close $75.92 Range $70.22 - $81.28

Q4 2013

Shares 50,335 Value ($000) $3,896 Avg Close $72.80 Range $66.99 - $77.55

Q3 2013

Shares 48,935 Value ($000) $3,278 Avg Close $67.49 Range $63.95 - $73.32

Q2 2013

Shares 53,835 Value ($000) $3,721 Avg Close $63.27 Range $57.14 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,205	$5,128	$193.39	$178.21 - $209.08
Q3 2025	25,205	$4,843	$191.42	$165.52 - $200.78
Q2 2025	25,163	$4,991	$195.23	$159.25 - $211.96
Q1 2025	25,245	$4,971	$207.27	$182.78 - $232.97
Q4 2024	25,260	$5,396	$218.04	$201.07 - $233.81
Q3 2024	25,245	$5,500	$212.60	$192.54 - $227.87
Q2 2024	25,245	$5,182	$199.76	$178.84 - $213.21
Q1 2024	25,245	$4,869	$174.46	$162.00 - $194.72
Q4 2023	25,985	$4,204	$155.62	$140.39 - $170.62
Q3 2023	25,985	$3,773	$141.68	$135.07 - $150.03
Q2 2023	26,085	$3,618	$142.18	$131.29 - $151.77
Q1 2023	26,090	$3	$141.68	$120.99 - $153.35
Q4 2022	26,085	$4	$139.65	$126.36 - $148.75
Q3 2022	26,085	$3,282	$122.96	$112.23 - $132.80
Q2 2022	26,035	$3,054	$116.04	$104.46 - $127.22
Q1 2022	26,035	$2,850	$110.63	$97.61 - $119.44
Q4 2021	26,035	$2,990	$111.10	$94.32 - $122.71
Q3 2021	26,045	$2,898	$113.92	$104.32 - $123.36
Q2 2021	26,145	$2,981	$125.96	$111.69 - $134.93
Q1 2021	34,745	$4,380	$118.86	$103.50 - $134.21
Q4 2020	34,745	$4,027	$111.67	$93.00 - $129.93
Q3 2020	34,685	$3,302	$89.99	$66.99 - $106.18
Q2 2020	36,785	$2,885	$92.29	$74.10 - $114.62
Q1 2020	38,285	$3,221	$130.37	$55.39 - $164.68
Q4 2019	32,235	$5,256	$161.78	$150.99 - $169.26
Q3 2019	35,435	$5,665	$155.02	$144.26 - $163.46
Q2 2019	35,435	$5,529	$149.67	$142.60 - $156.97
Q1 2019	37,485	$5,322	$143.96	$136.50 - $149.98
Q4 2018	42,397	$5,945	$141.72	$127.84 - $151.18
Q3 2018	35,435	$5,122	$141.40	$131.72 - $147.96
Q2 2018	35,435	$4,730	$149.13	$132.53 - $159.95
Q1 2018	35,435	$5,456	$157.16	$145.67 - $164.86
Q4 2017	41,021	$6,396	$151.41	$138.78 - $165.12
Q3 2017	43,098	$6,013	$135.28	$126.62 - $141.89
Q2 2017	42,072	$5,389	$126.26	$121.93 - $131.72
Q1 2017	42,573	$5,406	$126.90	$122.19 - $132.79
Q4 2016	45,701	$5,751	$117.25	$106.12 - $129.28
Q3 2016	35,435	$3,825	$102.08	$92.21 - $110.89
Q2 2016	35,435	$3,437	$95.93	$90.17 - $99.83
Q1 2016	35,435	$3,411	$88.04	$76.96 - $97.40
Q4 2015	40,935	$3,502	$90.56	$83.22 - $100.09
Q3 2015	42,535	$3,854	$94.04	$84.78 - $98.70
Q2 2015	40,835	$3,874	$94.09	$90.25 - $98.45
Q1 2015	42,135	$3,927	$88.33	$81.82 - $94.24
Q4 2014	40,035	$3,508	$83.57	$72.34 - $89.87
Q3 2014	40,235	$3,224	$81.40	$78.29 - $84.45
Q2 2014	49,835	$3,932	$77.94	$75.04 - $80.66
Q1 2014	50,335	$4,008	$75.92	$70.22 - $81.28
Q4 2013	50,335	$3,896	$72.80	$66.99 - $77.55
Q3 2013	48,935	$3,278	$67.49	$63.95 - $73.32
Q2 2013	53,835	$3,721	$63.27	$57.14 - $69.28