REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,200 Value ($000) $2,658 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 15,200 Value ($000) $3,120 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 10,128 Value ($000) $1,953 Avg Close $174.46 Range $162.00 - $194.72
Q2 2020
Shares 25,300 Value ($000) $1,941 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 25,300 Value ($000) $2,214 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 25,300 Value ($000) $4,126 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 25,300 Value ($000) $4,058 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 25,300 Value ($000) $3,910 Avg Close $149.67 Range $142.60 - $156.97