REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,008 Value ($000) $13,023 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 22,156 Value ($000) $4,257 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 21,484 Value ($000) $4,262 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 21,516 Value ($000) $4,237 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 77,424 Value ($000) $16,540 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 37,548 Value ($000) $8,181 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 21,326 Value ($000) $4,378 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 20,916 Value ($000) $4,034 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 62,118 Value ($000) $10,049 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 11,674 Value ($000) $1,695 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 53,801 Value ($000) $7,462 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 59,486 Value ($000) $7,897 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 35,435 Value ($000) $5,035 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 73,157 Value ($000) $9,203 Avg Close $122.96 Range $112.23 - $132.80

Q2 2022

Shares 36,004 Value ($000) $4,223 Avg Close $116.04 Range $104.46 - $127.22

Q1 2022

Shares 66,747 Value ($000) $7,306 Avg Close $110.63 Range $97.61 - $119.44

Q4 2021

Shares 23,412 Value ($000) $2,563 Avg Close $111.10 Range $94.32 - $122.71

Q3 2021

Shares 78,705 Value ($000) $8,757 Avg Close $113.92 Range $104.32 - $123.36

Q2 2021

Shares 131,256 Value ($000) $14,965 Avg Close $125.96 Range $111.69 - $134.93

Q1 2021

Shares 118,993 Value ($000) $14,998 Avg Close $118.86 Range $103.50 - $134.21

Q4 2020

Shares 103,405 Value ($000) $11,984 Avg Close $111.67 Range $93.00 - $129.93

Q3 2020

Shares 92,018 Value ($000) $8,759 Avg Close $89.99 Range $66.99 - $106.18

Q2 2020

Shares 83,019 Value ($000) $6,512 Avg Close $92.29 Range $74.10 - $114.62

Q1 2020

Shares 78,679 Value ($000) $6,619 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 87,720 Value ($000) $14,299 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 101,234 Value ($000) $16,181 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 158,135 Value ($000) $24,666 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 151,782 Value ($000) $21,546 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 126,048 Value ($000) $17,671 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 77,374 Value ($000) $11,182 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 199,204 Value ($000) $26,586 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 245,286 Value ($000) $37,769 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 256,768 Value ($000) $40,034 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 188,680 Value ($000) $26,319 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 243,044 Value ($000) $31,199 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 176,873 Value ($000) $22,456 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 177,133 Value ($000) $22,286 Avg Close $117.25 Range $106.12 - $129.28

Q3 2016

Shares 204,307 Value ($000) $22,050 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 203,057 Value ($000) $19,693 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 197,927 Value ($000) $19,048 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 212,761 Value ($000) $18,198 Avg Close $90.56 Range $83.22 - $100.09

Q3 2015

Shares 248,317 Value ($000) $22,493 Avg Close $94.04 Range $84.78 - $98.70

Q2 2015

Shares 223,467 Value ($000) $21,198 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 195,698 Value ($000) $18,233 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 225,272 Value ($000) $19,735 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 204,820 Value ($000) $16,410 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 230,964 Value ($000) $18,220 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 269,829 Value ($000) $21,484 Avg Close $75.92 Range $70.22 - $81.28

Q4 2013

Shares 319,748 Value ($000) $24,748 Avg Close $72.80 Range $66.99 - $77.55

Q3 2013

Shares 274,527 Value ($000) $18,388 Avg Close $67.49 Range $63.95 - $73.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,008	$13,023	$193.39	$178.21 - $209.08
Q3 2025	22,156	$4,257	$191.42	$165.52 - $200.78
Q2 2025	21,484	$4,262	$195.23	$159.25 - $211.96
Q1 2025	21,516	$4,237	$207.27	$182.78 - $232.97
Q4 2024	77,424	$16,540	$218.04	$201.07 - $233.81
Q3 2024	37,548	$8,181	$212.60	$192.54 - $227.87
Q2 2024	21,326	$4,378	$199.76	$178.84 - $213.21
Q1 2024	20,916	$4,034	$174.46	$162.00 - $194.72
Q4 2023	62,118	$10,049	$155.62	$140.39 - $170.62
Q3 2023	11,674	$1,695	$141.68	$135.07 - $150.03
Q2 2023	53,801	$7,462	$142.18	$131.29 - $151.77
Q1 2023	59,486	$7,897	$141.68	$120.99 - $153.35
Q4 2022	35,435	$5,035	$139.65	$126.36 - $148.75
Q3 2022	73,157	$9,203	$122.96	$112.23 - $132.80
Q2 2022	36,004	$4,223	$116.04	$104.46 - $127.22
Q1 2022	66,747	$7,306	$110.63	$97.61 - $119.44
Q4 2021	23,412	$2,563	$111.10	$94.32 - $122.71
Q3 2021	78,705	$8,757	$113.92	$104.32 - $123.36
Q2 2021	131,256	$14,965	$125.96	$111.69 - $134.93
Q1 2021	118,993	$14,998	$118.86	$103.50 - $134.21
Q4 2020	103,405	$11,984	$111.67	$93.00 - $129.93
Q3 2020	92,018	$8,759	$89.99	$66.99 - $106.18
Q2 2020	83,019	$6,512	$92.29	$74.10 - $114.62
Q1 2020	78,679	$6,619	$130.37	$55.39 - $164.68
Q4 2019	87,720	$14,299	$161.78	$150.99 - $169.26
Q3 2019	101,234	$16,181	$155.02	$144.26 - $163.46
Q2 2019	158,135	$24,666	$149.67	$142.60 - $156.97
Q1 2019	151,782	$21,546	$143.96	$136.50 - $149.98
Q4 2018	126,048	$17,671	$141.72	$127.84 - $151.18
Q3 2018	77,374	$11,182	$141.40	$131.72 - $147.96
Q2 2018	199,204	$26,586	$149.13	$132.53 - $159.95
Q1 2018	245,286	$37,769	$157.16	$145.67 - $164.86
Q4 2017	256,768	$40,034	$151.41	$138.78 - $165.12
Q3 2017	188,680	$26,319	$135.28	$126.62 - $141.89
Q2 2017	243,044	$31,199	$126.26	$121.93 - $131.72
Q1 2017	176,873	$22,456	$126.90	$122.19 - $132.79
Q4 2016	177,133	$22,286	$117.25	$106.12 - $129.28
Q3 2016	204,307	$22,050	$102.08	$92.21 - $110.89
Q2 2016	203,057	$19,693	$95.93	$90.17 - $99.83
Q1 2016	197,927	$19,048	$88.04	$76.96 - $97.40
Q4 2015	212,761	$18,198	$90.56	$83.22 - $100.09
Q3 2015	248,317	$22,493	$94.04	$84.78 - $98.70
Q2 2015	223,467	$21,198	$94.09	$90.25 - $98.45
Q1 2015	195,698	$18,233	$88.33	$81.82 - $94.24
Q4 2014	225,272	$19,735	$83.57	$72.34 - $89.87
Q3 2014	204,820	$16,410	$81.40	$78.29 - $84.45
Q2 2014	230,964	$18,220	$77.94	$75.04 - $80.66
Q1 2014	269,829	$21,484	$75.92	$70.22 - $81.28
Q4 2013	319,748	$24,748	$72.80	$66.99 - $77.55
Q3 2013	274,527	$18,388	$67.49	$63.95 - $73.32