REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,048 Value ($000) $28,494 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 172,304 Value ($000) $33,105 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 177,621 Value ($000) $35,233 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 148,891 Value ($000) $29,317 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 161,495 Value ($000) $34,500 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 160,332 Value ($000) $34,931 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 172,578 Value ($000) $35,425 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 180,032 Value ($000) $34,724 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 184,806 Value ($000) $29,898 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 434,780 Value ($000) $63,126 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 469,977 Value ($000) $65,181 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 463,867 Value ($000) $62 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 460,448 Value ($000) $65 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 462,788 Value ($000) $58,230 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 453,187 Value ($000) $53,169 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 454,999 Value ($000) $49,797 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 443,913 Value ($000) $48,598 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 397,779 Value ($000) $44,257 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 381,936 Value ($000) $43,546 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 368,162 Value ($000) $46,409 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 366,101 Value ($000) $42,439 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 383,720 Value ($000) $36,560 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 333,463 Value ($000) $26,191 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 376,097 Value ($000) $31,648 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 405,274 Value ($000) $66,087 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 397,561 Value ($000) $63,579 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 395,394 Value ($000) $61,698 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 383,157 Value ($000) $54,383 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 370,225 Value ($000) $51,917 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 364,948 Value ($000) $52,757 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 324,855 Value ($000) $43,362 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 289,038 Value ($000) $44,512 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 310,562 Value ($000) $48,426 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 315,667 Value ($000) $44,045 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 337,238 Value ($000) $43,298 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 295,179 Value ($000) $37,482 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 284,089 Value ($000) $35,747 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 306,741 Value ($000) $33,110 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 336,749 Value ($000) $32,661 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 335,408 Value ($000) $32,283 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 333,948 Value ($000) $28,569 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 315,572 Value ($000) $28,588 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 301,029 Value ($000) $28,559 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 305,761 Value ($000) $28,494 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 364,178 Value ($000) $31,909 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 399,523 Value ($000) $32,014 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 405,548 Value ($000) $31,998 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 443,208 Value ($000) $35,293 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 462,776 Value ($000) $35,823 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 467,130 Value ($000) $31,293 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 468,590 Value ($000) $32,384 Avg Close $63.27 Range $57.14 - $69.28
Q1 2013
Shares 464,398 Value ($000) $27,711 Avg Close $57.87 Range $54.33 - $61.86