REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,924 Value ($000) $798 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 3,922 Value ($000) $754 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 3,945 Value ($000) $783 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 3,876 Value ($000) $763 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 4,066 Value ($000) $869 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 3,733 Value ($000) $813 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 4,100 Value ($000) $842 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 4,174 Value ($000) $805 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 4,078 Value ($000) $660 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 4,277 Value ($000) $621 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 4,352 Value ($000) $604 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 4,453 Value ($000) $591 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 4,461 Value ($000) $634 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 4,402 Value ($000) $554 Avg Close $122.96 Range $112.23 - $132.80

Q2 2022

Shares 4,362 Value ($000) $511 Avg Close $116.04 Range $104.46 - $127.22

Q1 2022

Shares 4,438 Value ($000) $486 Avg Close $110.63 Range $97.61 - $119.44

Q4 2021

Shares 3,609 Value ($000) $396 Avg Close $111.10 Range $94.32 - $122.71

Q3 2021

Shares 3,676 Value ($000) $409 Avg Close $113.92 Range $104.32 - $123.36

Q2 2021

Shares 3,807 Value ($000) $434 Avg Close $125.96 Range $111.69 - $134.93

Q1 2021

Shares 3,807 Value ($000) $480 Avg Close $118.86 Range $103.50 - $134.21

Q4 2020

Shares 3,395 Value ($000) $393 Avg Close $111.67 Range $93.00 - $129.93

Q3 2020

Shares 3,499 Value ($000) $333 Avg Close $89.99 Range $66.99 - $106.18

Q2 2020

Shares 6,086 Value ($000) $477 Avg Close $92.29 Range $74.10 - $114.62

Q1 2020

Shares 6,807 Value ($000) $573 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 5,842 Value ($000) $952 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 6,282 Value ($000) $1,004 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 6,382 Value ($000) $995 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 6,597 Value ($000) $937 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 6,858 Value ($000) $961 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 6,412 Value ($000) $927 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 6,075 Value ($000) $810 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 5,916 Value ($000) $911 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 15,187 Value ($000) $2,368 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 14,187 Value ($000) $1,979 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 13,690 Value ($000) $1,758 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 13,612 Value ($000) $1,728 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 13,244 Value ($000) $1,667 Avg Close $117.25 Range $106.12 - $129.28

Q3 2016

Shares 13,244 Value ($000) $1,430 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 13,244 Value ($000) $1,284 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 13,156 Value ($000) $1,266 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 13,190 Value ($000) $1,129 Avg Close $90.56 Range $83.22 - $100.09

Q3 2015

Shares 13,380 Value ($000) $1,212 Avg Close $94.04 Range $84.78 - $98.70

Q2 2015

Shares 13,380 Value ($000) $1,270 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 16,451 Value ($000) $1,533 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 13,788 Value ($000) $1,208 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 16,599 Value ($000) $1,330 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 15,988 Value ($000) $1,261 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 16,014 Value ($000) $1,275 Avg Close $75.92 Range $70.22 - $81.28

Q4 2013

Shares 16,050 Value ($000) $1,243 Avg Close $72.80 Range $66.99 - $77.55

Q3 2013

Shares 15,973 Value ($000) $1,070 Avg Close $67.49 Range $63.95 - $73.32

Q2 2013

Shares 16,001 Value ($000) $1,106 Avg Close $63.27 Range $57.14 - $69.28

Q1 2013

Shares 15,987 Value ($000) $954 Avg Close $57.87 Range $54.33 - $61.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,924	$798	$193.39	$178.21 - $209.08
Q3 2025	3,922	$754	$191.42	$165.52 - $200.78
Q2 2025	3,945	$783	$195.23	$159.25 - $211.96
Q1 2025	3,876	$763	$207.27	$182.78 - $232.97
Q4 2024	4,066	$869	$218.04	$201.07 - $233.81
Q3 2024	3,733	$813	$212.60	$192.54 - $227.87
Q2 2024	4,100	$842	$199.76	$178.84 - $213.21
Q1 2024	4,174	$805	$174.46	$162.00 - $194.72
Q4 2023	4,078	$660	$155.62	$140.39 - $170.62
Q3 2023	4,277	$621	$141.68	$135.07 - $150.03
Q2 2023	4,352	$604	$142.18	$131.29 - $151.77
Q1 2023	4,453	$591	$141.68	$120.99 - $153.35
Q4 2022	4,461	$634	$139.65	$126.36 - $148.75
Q3 2022	4,402	$554	$122.96	$112.23 - $132.80
Q2 2022	4,362	$511	$116.04	$104.46 - $127.22
Q1 2022	4,438	$486	$110.63	$97.61 - $119.44
Q4 2021	3,609	$396	$111.10	$94.32 - $122.71
Q3 2021	3,676	$409	$113.92	$104.32 - $123.36
Q2 2021	3,807	$434	$125.96	$111.69 - $134.93
Q1 2021	3,807	$480	$118.86	$103.50 - $134.21
Q4 2020	3,395	$393	$111.67	$93.00 - $129.93
Q3 2020	3,499	$333	$89.99	$66.99 - $106.18
Q2 2020	6,086	$477	$92.29	$74.10 - $114.62
Q1 2020	6,807	$573	$130.37	$55.39 - $164.68
Q4 2019	5,842	$952	$161.78	$150.99 - $169.26
Q3 2019	6,282	$1,004	$155.02	$144.26 - $163.46
Q2 2019	6,382	$995	$149.67	$142.60 - $156.97
Q1 2019	6,597	$937	$143.96	$136.50 - $149.98
Q4 2018	6,858	$961	$141.72	$127.84 - $151.18
Q3 2018	6,412	$927	$141.40	$131.72 - $147.96
Q2 2018	6,075	$810	$149.13	$132.53 - $159.95
Q1 2018	5,916	$911	$157.16	$145.67 - $164.86
Q4 2017	15,187	$2,368	$151.41	$138.78 - $165.12
Q3 2017	14,187	$1,979	$135.28	$126.62 - $141.89
Q2 2017	13,690	$1,758	$126.26	$121.93 - $131.72
Q1 2017	13,612	$1,728	$126.90	$122.19 - $132.79
Q4 2016	13,244	$1,667	$117.25	$106.12 - $129.28
Q3 2016	13,244	$1,430	$102.08	$92.21 - $110.89
Q2 2016	13,244	$1,284	$95.93	$90.17 - $99.83
Q1 2016	13,156	$1,266	$88.04	$76.96 - $97.40
Q4 2015	13,190	$1,129	$90.56	$83.22 - $100.09
Q3 2015	13,380	$1,212	$94.04	$84.78 - $98.70
Q2 2015	13,380	$1,270	$94.09	$90.25 - $98.45
Q1 2015	16,451	$1,533	$88.33	$81.82 - $94.24
Q4 2014	13,788	$1,208	$83.57	$72.34 - $89.87
Q3 2014	16,599	$1,330	$81.40	$78.29 - $84.45
Q2 2014	15,988	$1,261	$77.94	$75.04 - $80.66
Q1 2014	16,014	$1,275	$75.92	$70.22 - $81.28
Q4 2013	16,050	$1,243	$72.80	$66.99 - $77.55
Q3 2013	15,973	$1,070	$67.49	$63.95 - $73.32
Q2 2013	16,001	$1,106	$63.27	$57.14 - $69.28
Q1 2013	15,987	$954	$57.87	$54.33 - $61.86