REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,054 Value ($000) $60,032 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 232,738 Value ($000) $44,716 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 14,896 Value ($000) $2,955 Avg Close $195.23 Range $159.25 - $211.96
Q2 2024
Shares 16,248 Value ($000) $3,335 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 3,043 Value ($000) $587 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 79,295 Value ($000) $12,828 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 57,119 Value ($000) $8,293 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 31,677 Value ($000) $4,393 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 6,998 Value ($000) $929 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 18,373 Value ($000) $2,611 Avg Close $139.65 Range $126.36 - $148.75
Q1 2022
Shares 40,523 Value ($000) $4,436 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 69,851 Value ($000) $7,648 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 105,783 Value ($000) $11,769 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 57,766 Value ($000) $6,585 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 1,970 Value ($000) $248 Avg Close $118.86 Range $103.50 - $134.21
Q3 2020
Shares 6,392 Value ($000) $608 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 167,897 Value ($000) $13,170 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 209,096 Value ($000) $17,593 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 4,796 Value ($000) $782 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 4,939 Value ($000) $790 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 5,547 Value ($000) $865 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 7,832 Value ($000) $1,112 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 11,876 Value ($000) $1,666 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 13,165 Value ($000) $1,903 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 16,661 Value ($000) $2,224 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 34,538 Value ($000) $5,318 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 43,515 Value ($000) $6,786 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 92,901 Value ($000) $12,962 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 162,700 Value ($000) $20,889 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 185,362 Value ($000) $23,537 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 89,306 Value ($000) $11,237 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 28,755 Value ($000) $3,104 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 28,348 Value ($000) $2,750 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 24,380 Value ($000) $2,346 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 58,518 Value ($000) $5,007 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 135,515 Value ($000) $12,276 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 140,945 Value ($000) $13,372 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 159,690 Value ($000) $14,882 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 52,158 Value ($000) $4,570 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 109,977 Value ($000) $8,812 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 153,467 Value ($000) $12,108 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 146,609 Value ($000) $11,674 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 281,581 Value ($000) $21,797 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 289,053 Value ($000) $19,364 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 197,975 Value ($000) $13,682 Avg Close $63.27 Range $57.14 - $69.28