REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,400 Value ($000) $341 Avg Close $143.96 Range $136.50 - $149.98
Q3 2018
Shares 20,248 Value ($000) $2,927 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 24,100 Value ($000) $3,217 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 3,560 Value ($000) $548 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 6,819 Value ($000) $1,063 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 10,487 Value ($000) $1,463 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 2,800 Value ($000) $359 Avg Close $126.26 Range $121.93 - $131.72
Q3 2016
Shares 9,604 Value ($000) $1,037 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 3,867 Value ($000) $375 Avg Close $95.93 Range $90.17 - $99.83
Q2 2014
Shares 9,516 Value ($000) $751 Avg Close $77.94 Range $75.04 - $80.66
Q3 2013
Shares 3,900 Value ($000) $261 Avg Close $67.49 Range $63.95 - $73.32