REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 125 Value ($000) $16 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 125 Value ($000) $15 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 125 Value ($000) $14 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 175 Value ($000) $19 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 175 Value ($000) $20 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 175 Value ($000) $20 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 175 Value ($000) $22 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 50 Value ($000) $6 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 50 Value ($000) $5 Avg Close $89.99 Range $66.99 - $106.18
Q4 2019
Shares 178 Value ($000) $29 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 178 Value ($000) $28 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 178 Value ($000) $28 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 248 Value ($000) $35 Avg Close $143.96 Range $136.50 - $149.98
Q1 2018
Shares 17 Value ($000) $3 Avg Close $157.16 Range $145.67 - $164.86
Q1 2013
Shares 13,200 Value ($000) $706 Avg Close $57.87 Range $54.33 - $61.86
Q4 2012
Shares 13,200 Value ($000) $706 Avg Close — Range —
Q3 2012
Shares 16,400 Value ($000) $949 Avg Close — Range —
Q2 2012
Shares 16,400 Value ($000) $873 Avg Close — Range —
Q1 2012
Shares 16,400 Value ($000) $975 Avg Close — Range —
Q4 2011
Shares 16,600 Value ($000) $867 Avg Close — Range —