REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,118 Value ($000) $3,686 Avg Close $193.39 Range $178.21 - $209.08
Q2 2020
Shares 5,550 Value ($000) $435 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 4,353 Value ($000) $366 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 3,216 Value ($000) $524 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 3,212 Value ($000) $514 Avg Close $155.02 Range $144.26 - $163.46
Q1 2018
Shares 6,423 Value ($000) $989 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 7,226 Value ($000) $1,127 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 8,003 Value ($000) $1,117 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 9,478 Value ($000) $1,217 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 9,554 Value ($000) $1,213 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 10,369 Value ($000) $1,305 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 172,792 Value ($000) $18,651 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 173,832 Value ($000) $16,860 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 179,468 Value ($000) $17,274 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 184,748 Value ($000) $15,805 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 185,838 Value ($000) $16,835 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 188,313 Value ($000) $17,865 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 192,663 Value ($000) $17,954 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 209,988 Value ($000) $18,399 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 215,938 Value ($000) $17,303 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 216,888 Value ($000) $17,112 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 213,678 Value ($000) $17,015 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 227,345 Value ($000) $17,599 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 242,665 Value ($000) $16,256 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 243,515 Value ($000) $16,829 Avg Close $63.27 Range $57.14 - $69.28