REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 281 Value ($000) $33 Avg Close $111.67 Range $93.00 - $129.93
Q1 2020
Shares 560 Value ($000) $47 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 560 Value ($000) $91 Avg Close $161.78 Range $150.99 - $169.26
Q2 2019
Shares 931 Value ($000) $145 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 930 Value ($000) $133 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 929 Value ($000) $131 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 928 Value ($000) $134 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 927 Value ($000) $124 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 926 Value ($000) $142 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 925 Value ($000) $144 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 924 Value ($000) $129 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 923 Value ($000) $119 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 923 Value ($000) $117 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 660 Value ($000) $83 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 660 Value ($000) $71 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 689 Value ($000) $67 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 689 Value ($000) $66 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 689 Value ($000) $59 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 660 Value ($000) $60 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 660 Value ($000) $62 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 660 Value ($000) $61 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 660 Value ($000) $58 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 660 Value ($000) $53 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 660 Value ($000) $52 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 660 Value ($000) $53 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 660 Value ($000) $51 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 660 Value ($000) $45 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 660 Value ($000) $46 Avg Close $63.27 Range $57.14 - $69.28