REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,589 Value ($000) $1,496 Avg Close $149.67 Range $142.60 - $156.97

Q4 2018

Shares 9,623 Value ($000) $1,349 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 9,731 Value ($000) $1,407 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 9,883 Value ($000) $1,319 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 9,808 Value ($000) $1,510 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 9,718 Value ($000) $1,515 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 7,899 Value ($000) $1,102 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 7,834 Value ($000) $1,006 Avg Close $126.26 Range $121.93 - $131.72

Q1 2016

Shares 37,000 Value ($000) $3,559 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 42,000 Value ($000) $3,595 Avg Close $90.56 Range $83.22 - $100.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,589	$1,496	$149.67	$142.60 - $156.97
Q4 2018	9,623	$1,349	$141.72	$127.84 - $151.18
Q3 2018	9,731	$1,407	$141.40	$131.72 - $147.96
Q2 2018	9,883	$1,319	$149.13	$132.53 - $159.95
Q1 2018	9,808	$1,510	$157.16	$145.67 - $164.86
Q4 2017	9,718	$1,515	$151.41	$138.78 - $165.12
Q3 2017	7,899	$1,102	$135.28	$126.62 - $141.89
Q2 2017	7,834	$1,006	$126.26	$121.93 - $131.72
Q1 2016	37,000	$3,559	$88.04	$76.96 - $97.40
Q4 2015	42,000	$3,595	$90.56	$83.22 - $100.09