REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,566 Value ($000) $8,050 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 38,970 Value ($000) $7,487 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 39,857 Value ($000) $7,906 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 42,840 Value ($000) $8,435 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 43,537 Value ($000) $9,301 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 70,299 Value ($000) $15,316 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 167,857 Value ($000) $34,456 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 168,718 Value ($000) $32,542 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 151,161 Value ($000) $24,455 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 174,152 Value ($000) $25,285 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 173,917 Value ($000) $24,121 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 162,444 Value ($000) $21,566 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 143,089 Value ($000) $20,332 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 763,203 Value ($000) $96,018 Avg Close $122.96 Range $112.23 - $132.80

Q2 2022

Shares 761,295 Value ($000) $89,293 Avg Close $116.04 Range $104.46 - $127.22

Q1 2022

Shares 747,496 Value ($000) $80,471 Avg Close $110.63 Range $97.61 - $119.44

Q4 2021

Shares 746,161 Value ($000) $81,697 Avg Close $111.10 Range $94.32 - $122.71

Q3 2021

Shares 718,980 Value ($000) $79,994 Avg Close $113.92 Range $104.32 - $123.36

Q2 2021

Shares 722,957 Value ($000) $82,417 Avg Close $125.96 Range $111.69 - $134.93

Q1 2021

Shares 713,867 Value ($000) $89,983 Avg Close $118.86 Range $103.50 - $134.21

Q4 2020

Shares 701,341 Value ($000) $81,285 Avg Close $111.67 Range $93.00 - $129.93

Q3 2020

Shares 688,022 Value ($000) $65,493 Avg Close $89.99 Range $66.99 - $106.18

Q2 2020

Shares 657,397 Value ($000) $51,566 Avg Close $92.29 Range $74.10 - $114.62

Q1 2020

Shares 37,570 Value ($000) $3,161 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 172,868 Value ($000) $28,188 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 185,956 Value ($000) $29,731 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 168,365 Value ($000) $26,270 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 211,947 Value ($000) $30,092 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 247,299 Value ($000) $34,679 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 273,762 Value ($000) $39,575 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 310,585 Value ($000) $41,457 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 693,582 Value ($000) $106,811 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 731,604 Value ($000) $114,079 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 807,362 Value ($000) $112,651 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 825,669 Value ($000) $106,007 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 903,122 Value ($000) $114,678 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 952,488 Value ($000) $119,851 Avg Close $117.25 Range $106.12 - $129.28

Q3 2016

Shares 1,106,547 Value ($000) $119,441 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 1,140,719 Value ($000) $110,638 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 1,261,727 Value ($000) $121,441 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 1,258,219 Value ($000) $107,641 Avg Close $90.56 Range $83.22 - $100.09

Q3 2015

Shares 1,249,820 Value ($000) $113,221 Avg Close $94.04 Range $84.78 - $98.70

Q2 2015

Shares 1,272,924 Value ($000) $120,773 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 1,299,464 Value ($000) $121,098 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 1,325,432 Value ($000) $116,134 Avg Close $83.57 Range $72.34 - $89.87

Q4 2013

Shares 422,000 Value ($000) $32,667 Avg Close $72.80 Range $66.99 - $77.55

Q3 2013

Shares 510,900 Value ($000) $34,224 Avg Close $67.49 Range $63.95 - $73.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,566	$8,050	$193.39	$178.21 - $209.08
Q3 2025	38,970	$7,487	$191.42	$165.52 - $200.78
Q2 2025	39,857	$7,906	$195.23	$159.25 - $211.96
Q1 2025	42,840	$8,435	$207.27	$182.78 - $232.97
Q4 2024	43,537	$9,301	$218.04	$201.07 - $233.81
Q3 2024	70,299	$15,316	$212.60	$192.54 - $227.87
Q2 2024	167,857	$34,456	$199.76	$178.84 - $213.21
Q1 2024	168,718	$32,542	$174.46	$162.00 - $194.72
Q4 2023	151,161	$24,455	$155.62	$140.39 - $170.62
Q3 2023	174,152	$25,285	$141.68	$135.07 - $150.03
Q2 2023	173,917	$24,121	$142.18	$131.29 - $151.77
Q1 2023	162,444	$21,566	$141.68	$120.99 - $153.35
Q4 2022	143,089	$20,332	$139.65	$126.36 - $148.75
Q3 2022	763,203	$96,018	$122.96	$112.23 - $132.80
Q2 2022	761,295	$89,293	$116.04	$104.46 - $127.22
Q1 2022	747,496	$80,471	$110.63	$97.61 - $119.44
Q4 2021	746,161	$81,697	$111.10	$94.32 - $122.71
Q3 2021	718,980	$79,994	$113.92	$104.32 - $123.36
Q2 2021	722,957	$82,417	$125.96	$111.69 - $134.93
Q1 2021	713,867	$89,983	$118.86	$103.50 - $134.21
Q4 2020	701,341	$81,285	$111.67	$93.00 - $129.93
Q3 2020	688,022	$65,493	$89.99	$66.99 - $106.18
Q2 2020	657,397	$51,566	$92.29	$74.10 - $114.62
Q1 2020	37,570	$3,161	$130.37	$55.39 - $164.68
Q4 2019	172,868	$28,188	$161.78	$150.99 - $169.26
Q3 2019	185,956	$29,731	$155.02	$144.26 - $163.46
Q2 2019	168,365	$26,270	$149.67	$142.60 - $156.97
Q1 2019	211,947	$30,092	$143.96	$136.50 - $149.98
Q4 2018	247,299	$34,679	$141.72	$127.84 - $151.18
Q3 2018	273,762	$39,575	$141.40	$131.72 - $147.96
Q2 2018	310,585	$41,457	$149.13	$132.53 - $159.95
Q1 2018	693,582	$106,811	$157.16	$145.67 - $164.86
Q4 2017	731,604	$114,079	$151.41	$138.78 - $165.12
Q3 2017	807,362	$112,651	$135.28	$126.62 - $141.89
Q2 2017	825,669	$106,007	$126.26	$121.93 - $131.72
Q1 2017	903,122	$114,678	$126.90	$122.19 - $132.79
Q4 2016	952,488	$119,851	$117.25	$106.12 - $129.28
Q3 2016	1,106,547	$119,441	$102.08	$92.21 - $110.89
Q2 2016	1,140,719	$110,638	$95.93	$90.17 - $99.83
Q1 2016	1,261,727	$121,441	$88.04	$76.96 - $97.40
Q4 2015	1,258,219	$107,641	$90.56	$83.22 - $100.09
Q3 2015	1,249,820	$113,221	$94.04	$84.78 - $98.70
Q2 2015	1,272,924	$120,773	$94.09	$90.25 - $98.45
Q1 2015	1,299,464	$121,098	$88.33	$81.82 - $94.24
Q4 2014	1,325,432	$116,134	$83.57	$72.34 - $89.87
Q4 2013	422,000	$32,667	$72.80	$66.99 - $77.55
Q3 2013	510,900	$34,224	$67.49	$63.95 - $73.32