REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467 Value ($000) $95 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 777 Value ($000) $149 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 214 Value ($000) $42 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 255 Value ($000) $50 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 262 Value ($000) $56 Avg Close $218.04 Range $201.07 - $233.81
Q2 2022
Shares 1,737 Value ($000) $204 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 1,851 Value ($000) $203 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 1,866 Value ($000) $204 Avg Close $111.10 Range $94.32 - $122.71
Q2 2021
Shares 1,782 Value ($000) $203 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 1,749 Value ($000) $220 Avg Close $118.86 Range $103.50 - $134.21
Q4 2019
Shares 1,361 Value ($000) $222 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 1,542 Value ($000) $247 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 1,759 Value ($000) $274 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 1,569 Value ($000) $223 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 1,802 Value ($000) $253 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 1,997 Value ($000) $289 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 2,036 Value ($000) $272 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 2,036 Value ($000) $314 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 1,977 Value ($000) $308 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 1,949 Value ($000) $272 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 2,109 Value ($000) $271 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 2,155 Value ($000) $274 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 2,401 Value ($000) $302 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 2,402 Value ($000) $259 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 2,184 Value ($000) $212 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 2,273 Value ($000) $219 Avg Close $88.04 Range $76.96 - $97.40
Q2 2014
Shares 3,768 Value ($000) $297 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 3,667 Value ($000) $292 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 3,408 Value ($000) $264 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 3,515 Value ($000) $235 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 3,624 Value ($000) $250 Avg Close $63.27 Range $57.14 - $69.28