REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,433 Value ($000) $221 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 1,433 Value ($000) $223 Avg Close $151.41 Range $138.78 - $165.12
Q1 2017
Shares 1,867 Value ($000) $237 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 1,867 Value ($000) $235 Avg Close $117.25 Range $106.12 - $129.28
Q2 2016
Shares 2,300 Value ($000) $223 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 2,300 Value ($000) $221 Avg Close $88.04 Range $76.96 - $97.40
Q3 2015
Shares 2,300 Value ($000) $208 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 2,300 Value ($000) $218 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 2,300 Value ($000) $214 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 2,300 Value ($000) $202 Avg Close $83.57 Range $72.34 - $89.87