REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,806 Value ($000) $1 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 5,776 Value ($000) $1 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 5,718 Value ($000) $1 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 8,273 Value ($000) $2 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 18,421 Value ($000) $4 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 18,149 Value ($000) $4 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 338 Value ($000) $0 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 338 Value ($000) $0 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 623 Value ($000) $0 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 623 Value ($000) $0 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 624 Value ($000) $0 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 573 Value ($000) $0 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 219 Value ($000) $0 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 382 Value ($000) $48 Avg Close $122.96 Range $112.23 - $132.80

Q2 2022

Shares 166 Value ($000) $19 Avg Close $116.04 Range $104.46 - $127.22

Q1 2022

Shares 146 Value ($000) $16 Avg Close $110.63 Range $97.61 - $119.44

Q4 2021

Shares 146 Value ($000) $16 Avg Close $111.10 Range $94.32 - $122.71

Q3 2021

Shares 146 Value ($000) $16 Avg Close $113.92 Range $104.32 - $123.36

Q2 2021

Shares 2,797 Value ($000) $320 Avg Close $125.96 Range $111.69 - $134.93

Q1 2021

Shares 2,825 Value ($000) $356 Avg Close $118.86 Range $103.50 - $134.21

Q4 2020

Shares 146 Value ($000) $17 Avg Close $111.67 Range $93.00 - $129.93

Q3 2020

Shares 146 Value ($000) $14 Avg Close $89.99 Range $66.99 - $106.18

Q2 2020

Shares 3,956 Value ($000) $310 Avg Close $92.29 Range $74.10 - $114.62

Q1 2020

Shares 15,227 Value ($000) $1,281 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 16,971 Value ($000) $2,768 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 10,592 Value ($000) $1,693 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 17,359 Value ($000) $2,709 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 10,604 Value ($000) $1,506 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 13,404 Value ($000) $1,879 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 3,046 Value ($000) $440 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 37,386 Value ($000) $4,990 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 36,694 Value ($000) $5,650 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 55,231 Value ($000) $8,612 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 57,726 Value ($000) $8,054 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 28,848 Value ($000) $3,704 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 164 Value ($000) $21 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 241 Value ($000) $30 Avg Close $117.25 Range $106.12 - $129.28

Q3 2016

Shares 111 Value ($000) $12 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 95 Value ($000) $9 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 46 Value ($000) $4 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 17,956 Value ($000) $1,536 Avg Close $90.56 Range $83.22 - $100.09

Q3 2015

Shares 17,956 Value ($000) $1,626 Avg Close $94.04 Range $84.78 - $98.70

Q2 2015

Shares 1,397 Value ($000) $133 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 1,305 Value ($000) $122 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 1,305 Value ($000) $114 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 1,305 Value ($000) $105 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 16,534 Value ($000) $1,305 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 16,534 Value ($000) $1,317 Avg Close $75.92 Range $70.22 - $81.28

Q4 2013

Shares 16,674 Value ($000) $1,291 Avg Close $72.80 Range $66.99 - $77.55

Q3 2013

Shares 16,674 Value ($000) $1,117 Avg Close $67.49 Range $63.95 - $73.32

Q2 2013

Shares 1,445 Value ($000) $100 Avg Close $63.27 Range $57.14 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,806	$1	$193.39	$178.21 - $209.08
Q3 2025	5,776	$1	$191.42	$165.52 - $200.78
Q2 2025	5,718	$1	$195.23	$159.25 - $211.96
Q1 2025	8,273	$2	$207.27	$182.78 - $232.97
Q4 2024	18,421	$4	$218.04	$201.07 - $233.81
Q3 2024	18,149	$4	$212.60	$192.54 - $227.87
Q2 2024	338	$0	$199.76	$178.84 - $213.21
Q1 2024	338	$0	$174.46	$162.00 - $194.72
Q4 2023	623	$0	$155.62	$140.39 - $170.62
Q3 2023	623	$0	$141.68	$135.07 - $150.03
Q2 2023	624	$0	$142.18	$131.29 - $151.77
Q1 2023	573	$0	$141.68	$120.99 - $153.35
Q4 2022	219	$0	$139.65	$126.36 - $148.75
Q3 2022	382	$48	$122.96	$112.23 - $132.80
Q2 2022	166	$19	$116.04	$104.46 - $127.22
Q1 2022	146	$16	$110.63	$97.61 - $119.44
Q4 2021	146	$16	$111.10	$94.32 - $122.71
Q3 2021	146	$16	$113.92	$104.32 - $123.36
Q2 2021	2,797	$320	$125.96	$111.69 - $134.93
Q1 2021	2,825	$356	$118.86	$103.50 - $134.21
Q4 2020	146	$17	$111.67	$93.00 - $129.93
Q3 2020	146	$14	$89.99	$66.99 - $106.18
Q2 2020	3,956	$310	$92.29	$74.10 - $114.62
Q1 2020	15,227	$1,281	$130.37	$55.39 - $164.68
Q4 2019	16,971	$2,768	$161.78	$150.99 - $169.26
Q3 2019	10,592	$1,693	$155.02	$144.26 - $163.46
Q2 2019	17,359	$2,709	$149.67	$142.60 - $156.97
Q1 2019	10,604	$1,506	$143.96	$136.50 - $149.98
Q4 2018	13,404	$1,879	$141.72	$127.84 - $151.18
Q3 2018	3,046	$440	$141.40	$131.72 - $147.96
Q2 2018	37,386	$4,990	$149.13	$132.53 - $159.95
Q1 2018	36,694	$5,650	$157.16	$145.67 - $164.86
Q4 2017	55,231	$8,612	$151.41	$138.78 - $165.12
Q3 2017	57,726	$8,054	$135.28	$126.62 - $141.89
Q2 2017	28,848	$3,704	$126.26	$121.93 - $131.72
Q1 2017	164	$21	$126.90	$122.19 - $132.79
Q4 2016	241	$30	$117.25	$106.12 - $129.28
Q3 2016	111	$12	$102.08	$92.21 - $110.89
Q2 2016	95	$9	$95.93	$90.17 - $99.83
Q1 2016	46	$4	$88.04	$76.96 - $97.40
Q4 2015	17,956	$1,536	$90.56	$83.22 - $100.09
Q3 2015	17,956	$1,626	$94.04	$84.78 - $98.70
Q2 2015	1,397	$133	$94.09	$90.25 - $98.45
Q1 2015	1,305	$122	$88.33	$81.82 - $94.24
Q4 2014	1,305	$114	$83.57	$72.34 - $89.87
Q3 2014	1,305	$105	$81.40	$78.29 - $84.45
Q2 2014	16,534	$1,305	$77.94	$75.04 - $80.66
Q1 2014	16,534	$1,317	$75.92	$70.22 - $81.28
Q4 2013	16,674	$1,291	$72.80	$66.99 - $77.55
Q3 2013	16,674	$1,117	$67.49	$63.95 - $73.32
Q2 2013	1,445	$100	$63.27	$57.14 - $69.28