REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,023 Value ($000) $4,277 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 22,169 Value ($000) $4,259 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 23,436 Value ($000) $4,647 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 23,566 Value ($000) $4,640 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 22,992 Value ($000) $4,912 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 23,311 Value ($000) $5,079 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 23,794 Value ($000) $4,884 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 24,352 Value ($000) $4,697 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 24,352 Value ($000) $3,940 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 24,650 Value ($000) $3,579 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 26,417 Value ($000) $3,664 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 26,775 Value ($000) $3,555 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 27,032 Value ($000) $3,863 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 27,032 Value ($000) $3,399 Avg Close $122.96 Range $112.23 - $132.80

Q2 2022

Shares 27,665 Value ($000) $3,244 Avg Close $116.04 Range $104.46 - $127.22

Q1 2022

Shares 27,838 Value ($000) $3,046 Avg Close $110.63 Range $97.61 - $119.44

Q4 2021

Shares 27,838 Value ($000) $3,047 Avg Close $111.10 Range $94.32 - $122.71

Q3 2021

Shares 27,849 Value ($000) $3,098 Avg Close $113.92 Range $104.32 - $123.36

Q2 2021

Shares 28,213 Value ($000) $3,216 Avg Close $125.96 Range $111.69 - $134.93

Q1 2021

Shares 28,473 Value ($000) $3,488 Avg Close $118.86 Range $103.50 - $134.21

Q4 2020

Shares 28,602 Value ($000) $3,314 Avg Close $111.67 Range $93.00 - $129.93

Q3 2020

Shares 29,059 Value ($000) $2,765 Avg Close $89.99 Range $66.99 - $106.18

Q2 2020

Shares 29,446 Value ($000) $2,309 Avg Close $92.29 Range $74.10 - $114.62

Q1 2020

Shares 24,587 Value ($000) $2,068 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 26,087 Value ($000) $4,253 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 28,466 Value ($000) $4,550 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 28,927 Value ($000) $4,513 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 29,176 Value ($000) $4,142 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 29,176 Value ($000) $4,090 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 29,536 Value ($000) $4,268 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 29,807 Value ($000) $3,978 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 29,995 Value ($000) $4,618 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 32,595 Value ($000) $5,079 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 32,595 Value ($000) $4,448 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 32,595 Value ($000) $4,184 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 32,265 Value ($000) $4,096 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 33,506 Value ($000) $4,215 Avg Close $117.25 Range $106.12 - $129.28

Q3 2016

Shares 33,506 Value ($000) $3,616 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 24,330 Value ($000) $2,360 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 24,126 Value ($000) $2,321 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 32,726 Value ($000) $2,799 Avg Close $90.56 Range $83.22 - $100.09

Q3 2015

Shares 32,726 Value ($000) $2,964 Avg Close $94.04 Range $84.78 - $98.70

Q2 2015

Shares 32,726 Value ($000) $3,105 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 29,839 Value ($000) $2,780 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 29,646 Value ($000) $2,597 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 29,646 Value ($000) $2,375 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 10,287 Value ($000) $812 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 10,799 Value ($000) $860 Avg Close $75.92 Range $70.22 - $81.28

Q4 2013

Shares 11,120 Value ($000) $861 Avg Close $72.80 Range $66.99 - $77.55

Q3 2013

Shares 11,263 Value ($000) $755 Avg Close $67.49 Range $63.95 - $73.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,023	$4,277	$193.39	$178.21 - $209.08
Q3 2025	22,169	$4,259	$191.42	$165.52 - $200.78
Q2 2025	23,436	$4,647	$195.23	$159.25 - $211.96
Q1 2025	23,566	$4,640	$207.27	$182.78 - $232.97
Q4 2024	22,992	$4,912	$218.04	$201.07 - $233.81
Q3 2024	23,311	$5,079	$212.60	$192.54 - $227.87
Q2 2024	23,794	$4,884	$199.76	$178.84 - $213.21
Q1 2024	24,352	$4,697	$174.46	$162.00 - $194.72
Q4 2023	24,352	$3,940	$155.62	$140.39 - $170.62
Q3 2023	24,650	$3,579	$141.68	$135.07 - $150.03
Q2 2023	26,417	$3,664	$142.18	$131.29 - $151.77
Q1 2023	26,775	$3,555	$141.68	$120.99 - $153.35
Q4 2022	27,032	$3,863	$139.65	$126.36 - $148.75
Q3 2022	27,032	$3,399	$122.96	$112.23 - $132.80
Q2 2022	27,665	$3,244	$116.04	$104.46 - $127.22
Q1 2022	27,838	$3,046	$110.63	$97.61 - $119.44
Q4 2021	27,838	$3,047	$111.10	$94.32 - $122.71
Q3 2021	27,849	$3,098	$113.92	$104.32 - $123.36
Q2 2021	28,213	$3,216	$125.96	$111.69 - $134.93
Q1 2021	28,473	$3,488	$118.86	$103.50 - $134.21
Q4 2020	28,602	$3,314	$111.67	$93.00 - $129.93
Q3 2020	29,059	$2,765	$89.99	$66.99 - $106.18
Q2 2020	29,446	$2,309	$92.29	$74.10 - $114.62
Q1 2020	24,587	$2,068	$130.37	$55.39 - $164.68
Q4 2019	26,087	$4,253	$161.78	$150.99 - $169.26
Q3 2019	28,466	$4,550	$155.02	$144.26 - $163.46
Q2 2019	28,927	$4,513	$149.67	$142.60 - $156.97
Q1 2019	29,176	$4,142	$143.96	$136.50 - $149.98
Q4 2018	29,176	$4,090	$141.72	$127.84 - $151.18
Q3 2018	29,536	$4,268	$141.40	$131.72 - $147.96
Q2 2018	29,807	$3,978	$149.13	$132.53 - $159.95
Q1 2018	29,995	$4,618	$157.16	$145.67 - $164.86
Q4 2017	32,595	$5,079	$151.41	$138.78 - $165.12
Q3 2017	32,595	$4,448	$135.28	$126.62 - $141.89
Q2 2017	32,595	$4,184	$126.26	$121.93 - $131.72
Q1 2017	32,265	$4,096	$126.90	$122.19 - $132.79
Q4 2016	33,506	$4,215	$117.25	$106.12 - $129.28
Q3 2016	33,506	$3,616	$102.08	$92.21 - $110.89
Q2 2016	24,330	$2,360	$95.93	$90.17 - $99.83
Q1 2016	24,126	$2,321	$88.04	$76.96 - $97.40
Q4 2015	32,726	$2,799	$90.56	$83.22 - $100.09
Q3 2015	32,726	$2,964	$94.04	$84.78 - $98.70
Q2 2015	32,726	$3,105	$94.09	$90.25 - $98.45
Q1 2015	29,839	$2,780	$88.33	$81.82 - $94.24
Q4 2014	29,646	$2,597	$83.57	$72.34 - $89.87
Q3 2014	29,646	$2,375	$81.40	$78.29 - $84.45
Q2 2014	10,287	$812	$77.94	$75.04 - $80.66
Q1 2014	10,799	$860	$75.92	$70.22 - $81.28
Q4 2013	11,120	$861	$72.80	$66.99 - $77.55
Q3 2013	11,263	$755	$67.49	$63.95 - $73.32