REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,074 Value ($000) $565 Avg Close $113.92 Range $104.32 - $123.36
Q4 2015
Shares 94,732 Value ($000) $8,104 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 96,990 Value ($000) $8,786 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 99,540 Value ($000) $9,443 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 104,245 Value ($000) $9,715 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 116,611 Value ($000) $10,217 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 123,936 Value ($000) $9,931 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 125,301 Value ($000) $9,886 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 126,475 Value ($000) $10,071 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 127,415 Value ($000) $9,863 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 126,730 Value ($000) $8,490 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 129,165 Value ($000) $8,927 Avg Close $63.27 Range $57.14 - $69.28