REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37 Value ($000) $7 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 37 Value ($000) $8 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 42 Value ($000) $9 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 40 Value ($000) $8 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 39 Value ($000) $8 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 40 Value ($000) $7 Avg Close $155.62 Range $140.39 - $170.62
Q2 2023
Shares 10 Value ($000) $1 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 10 Value ($000) $1 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 9 Value ($000) $1 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 2 Value ($000) $0 Avg Close $122.96 Range $112.23 - $132.80
Q3 2021
Shares 1,587 Value ($000) $177 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 1,580 Value ($000) $180 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 1,588 Value ($000) $200 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 1,597 Value ($000) $185 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 1,590 Value ($000) $152 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 37 Value ($000) $3 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 34 Value ($000) $3 Avg Close $130.37 Range $55.39 - $164.68
Q2 2018
Shares 13 Value ($000) $2 Avg Close $149.13 Range $132.53 - $159.95