REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,157 Value ($000) $148 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 909 Value ($000) $115 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 1,405 Value ($000) $176 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 1,426 Value ($000) $153 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 1,426 Value ($000) $137 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 1,454 Value ($000) $139 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 340 Value ($000) $29 Avg Close $90.56 Range $83.22 - $100.09
Q2 2015
Shares 17 Value ($000) $1 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 17 Value ($000) $1 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 17 Value ($000) $1 Avg Close $83.57 Range $72.34 - $89.87