REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,638 Value ($000) $1,147 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 5,138 Value ($000) $987 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 5,070 Value ($000) $1,006 Avg Close $195.23 Range $159.25 - $211.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,638	$1,147	$193.39	$178.21 - $209.08
Q3 2025	5,138	$987	$191.42	$165.52 - $200.78
Q2 2025	5,070	$1,006	$195.23	$159.25 - $211.96