REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,900 Value ($000) $377 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 1,900 Value ($000) $374 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 1,900 Value ($000) $406 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 1,290 Value ($000) $281 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 1,305 Value ($000) $268 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 785 Value ($000) $151 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 785 Value ($000) $127 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 70 Value ($000) $10 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 70 Value ($000) $10 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 70 Value ($000) $9 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 70 Value ($000) $0 Avg Close $139.65 Range $126.36 - $148.75
Q2 2018
Shares 700 Value ($000) $93 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 700 Value ($000) $108 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 700 Value ($000) $109 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 700 Value ($000) $98 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 1,700 Value ($000) $218 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 1,700 Value ($000) $216 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 700 Value ($000) $88 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 700 Value ($000) $76 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 700 Value ($000) $68 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 700 Value ($000) $67 Avg Close $88.04 Range $76.96 - $97.40
Q2 2015
Shares 400 Value ($000) $38 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 600 Value ($000) $56 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 1,200 Value ($000) $105 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 900 Value ($000) $72 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 1,800 Value ($000) $142 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 1,800 Value ($000) $143 Avg Close $75.92 Range $70.22 - $81.28