REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,916 Value ($000) $4,866 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 58,157 Value ($000) $11,174 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 60,533 Value ($000) $12,007 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 44,308 Value ($000) $8,724 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 45,119 Value ($000) $9,639 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 14,469 Value ($000) $3,152 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 22,277 Value ($000) $4,573 Avg Close $199.76 Range $178.84 - $213.21
Q4 2023
Shares 4,606 Value ($000) $745 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 5,969 Value ($000) $867 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 7,096 Value ($000) $984 Avg Close $142.18 Range $131.29 - $151.77