REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,105 Value ($000) $0 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 6,237 Value ($000) $1 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 6,022 Value ($000) $1 Avg Close $212.60 Range $192.54 - $227.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,105	$0	$207.27	$182.78 - $232.97
Q4 2024	6,237	$1	$218.04	$201.07 - $233.81
Q3 2024	6,022	$1	$212.60	$192.54 - $227.87