REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16 Value ($000) $2 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 484 Value ($000) $67 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 483 Value ($000) $64 Avg Close $141.68 Range $120.99 - $153.35

Q3 2014

Shares 3,210 Value ($000) $257 Avg Close $81.40 Range $78.29 - $84.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16	$2	$141.68	$135.07 - $150.03
Q2 2023	484	$67	$142.18	$131.29 - $151.77
Q1 2023	483	$64	$141.68	$120.99 - $153.35
Q3 2014	3,210	$257	$81.40	$78.29 - $84.45