REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,509 Value ($000) $1,324 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 6,468 Value ($000) $1,243 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 6,146 Value ($000) $1,219 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 1,631 Value ($000) $321 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 1,613 Value ($000) $345 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 1,401 Value ($000) $305 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 1,326 Value ($000) $272 Avg Close $199.76 Range $178.84 - $213.21
Q4 2020
Shares 3,231 Value ($000) $374 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 2,115 Value ($000) $201 Avg Close $89.99 Range $66.99 - $106.18
Q1 2020
Shares 2,386 Value ($000) $201 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 1,599 Value ($000) $261 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 1,639 Value ($000) $262 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 4,040 Value ($000) $630 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 4,027 Value ($000) $572 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 2,930 Value ($000) $411 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 2,889 Value ($000) $418 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 2,943 Value ($000) $393 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 2,343 Value ($000) $361 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 2,760 Value ($000) $430 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 2,835 Value ($000) $396 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 4,317 Value ($000) $554 Avg Close $126.26 Range $121.93 - $131.72
Q3 2015
Shares 2,355 Value ($000) $213 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 2,481 Value ($000) $235 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 2,481 Value ($000) $231 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 2,381 Value ($000) $209 Avg Close $83.57 Range $72.34 - $89.87
Q2 2014
Shares 2,622 Value ($000) $207 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 2,689 Value ($000) $214 Avg Close $75.92 Range $70.22 - $81.28
Q3 2013
Shares 7,010 Value ($000) $470 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 6,980 Value ($000) $482 Avg Close $63.27 Range $57.14 - $69.28