REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 48 Value ($000) $7 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 48 Value ($000) $7 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 48 Value ($000) $7 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 48 Value ($000) $6 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 48 Value ($000) $7 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 48 Value ($000) $7 Avg Close $151.41 Range $138.78 - $165.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	48	$7	$143.96	$136.50 - $149.98
Q4 2018	48	$7	$141.72	$127.84 - $151.18
Q3 2018	48	$7	$141.40	$131.72 - $147.96
Q2 2018	48	$6	$149.13	$132.53 - $159.95
Q1 2018	48	$7	$157.16	$145.67 - $164.86
Q4 2017	48	$7	$151.41	$138.78 - $165.12