REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,319,640 Value ($000) $471,954 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 2,368,114 Value ($000) $454,986 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 2,401,290 Value ($000) $476,320 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 2,513,496 Value ($000) $494,907 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 2,537,231 Value ($000) $542,029 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 2,580,289 Value ($000) $562,168 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 2,628,129 Value ($000) $539,476 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 2,577,901 Value ($000) $497,226 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 2,473,645 Value ($000) $400,186 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 2,371,076 Value ($000) $344,257 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 2,309,031 Value ($000) $320,240 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 2,298,292 Value ($000) $305,121 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 2,319,136 Value ($000) $329,526 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 2,330,594 Value ($000) $293,212 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 2,261,518 Value ($000) $265,253 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 2,113,439 Value ($000) $231,337 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 2,082,894 Value ($000) $228,056 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 1,496,696 Value ($000) $166,522 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 1,503,732 Value ($000) $171,425 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 1,484,587 Value ($000) $187,132 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 1,374,140 Value ($000) $159,263 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 1,329,277 Value ($000) $126,534 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 1,263,297 Value ($000) $99,093 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 1,207,366 Value ($000) $101,588 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 1,172,318 Value ($000) $191,158 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 1,066,947 Value ($000) $170,583 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 1,040,418 Value ($000) $162,336 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 1,009,537 Value ($000) $143,334 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 1,015,373 Value ($000) $142,386 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 1,029,340 Value ($000) $148,801 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 1,041,384 Value ($000) $139,004 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 1,007,315 Value ($000) $155,127 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 1,016,330 Value ($000) $158,476 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 1,057,466 Value ($000) $147,548 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 1,059,643 Value ($000) $136,048 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 1,067,456 Value ($000) $135,546 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 1,076,417 Value ($000) $135,446 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 1,169,880 Value ($000) $126,277 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 1,220,721 Value ($000) $118,398 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 1,244,492 Value ($000) $119,782 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 1,267,443 Value ($000) $108,430 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 1,404,829 Value ($000) $127,263 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 1,467,116 Value ($000) $139,185 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 1,479,927 Value ($000) $137,914 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 1,617,643 Value ($000) $141,738 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 1,640,894 Value ($000) $131,485 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 1,659,490 Value ($000) $130,934 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 1,692,282 Value ($000) $134,756 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 1,740,849 Value ($000) $134,759 Avg Close $72.80 Range $66.99 - $77.55