REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,953 Value ($000) $1,618 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 6,132 Value ($000) $1,178 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 7,173 Value ($000) $1,423 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 3,677 Value ($000) $724 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 12,653 Value ($000) $2,703 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 12,669 Value ($000) $2,760 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 13,759 Value ($000) $2,824 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 14,340 Value ($000) $2,766 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 17,502 Value ($000) $2,831 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 15,810 Value ($000) $2,295 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 12,365 Value ($000) $1,715 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 12,254 Value ($000) $1,627 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 8,858 Value ($000) $1,344 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 9,371 Value ($000) $1,179 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 9,950 Value ($000) $1,167 Avg Close $116.04 Range $104.46 - $127.22
Q3 2018
Shares 2,464 Value ($000) $356 Avg Close $141.40 Range $131.72 - $147.96
Q1 2018
Shares 101 Value ($000) $16 Avg Close $157.16 Range $145.67 - $164.86