REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335 Value ($000) $272 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 1,476 Value ($000) $284 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 1,330 Value ($000) $264 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 1,425 Value ($000) $281 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 1,507 Value ($000) $322 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 1,669 Value ($000) $364 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 1,706 Value ($000) $350 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 1,905 Value ($000) $367 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 1,829 Value ($000) $296 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 1,794 Value ($000) $260 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 2,006 Value ($000) $278 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 2,394 Value ($000) $318 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 2,850 Value ($000) $405 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 2,780 Value ($000) $350 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 3,141 Value ($000) $368 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 4,344 Value ($000) $475 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 3,438 Value ($000) $376 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 3,515 Value ($000) $391 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 4,325 Value ($000) $493 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 4,248 Value ($000) $535 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 2,832 Value ($000) $328 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 2,825 Value ($000) $269 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 3,001 Value ($000) $235 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 2,432 Value ($000) $205 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 4,367 Value ($000) $712 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 4,923 Value ($000) $787 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 5,111 Value ($000) $797 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 5,536 Value ($000) $786 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 3,941 Value ($000) $553 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 5,859 Value ($000) $847 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 6,264 Value ($000) $836 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 7,019 Value ($000) $1,081 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 7,617 Value ($000) $1,188 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 7,026 Value ($000) $980 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 6,932 Value ($000) $890 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 11,537 Value ($000) $1,465 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 12,618 Value ($000) $1,588 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 8,416 Value ($000) $908 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 12,441 Value ($000) $1,207 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 10,649 Value ($000) $1,025 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 5,713 Value ($000) $489 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 5,442 Value ($000) $493 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 7,125 Value ($000) $676 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 8,911 Value ($000) $830 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 9,302 Value ($000) $815 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 7,606 Value ($000) $609 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 12,073 Value ($000) $953 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 11,206 Value ($000) $892 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 11,786 Value ($000) $912 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 12,700 Value ($000) $851 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 8,621 Value ($000) $596 Avg Close $63.27 Range $57.14 - $69.28