REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25 Value ($000) $5 Avg Close $207.27 Range $182.78 - $232.97

Q2 2024

Shares 7 Value ($000) $1 Avg Close $199.76 Range $178.84 - $213.21

Q2 2019

Shares 15 Value ($000) $2 Avg Close $149.67 Range $142.60 - $156.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25	$5	$207.27	$182.78 - $232.97
Q2 2024	7	$1	$199.76	$178.84 - $213.21
Q2 2019	15	$2	$149.67	$142.60 - $156.97