REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,116 Value ($000) $634 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 3,316 Value ($000) $637 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 3,416 Value ($000) $678 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 3,416 Value ($000) $673 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 3,416 Value ($000) $730 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 3,816 Value ($000) $831 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 3,816 Value ($000) $783 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 3,916 Value ($000) $755 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 4,066 Value ($000) $590 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 4,066 Value ($000) $590 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 4,066 Value ($000) $564 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 4,066 Value ($000) $540 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 4,066 Value ($000) $578 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 4,066 Value ($000) $511,543 Avg Close $122.96 Range $112.23 - $132.80
Q1 2022
Shares 4,166 Value ($000) $456,010 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 4,766 Value ($000) $522 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 4,766 Value ($000) $530 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 4,800 Value ($000) $547 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 4,800 Value ($000) $605 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 4,800 Value ($000) $557 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 4,800 Value ($000) $457 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 5,000 Value ($000) $421 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 5,000 Value ($000) $421 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 5,978 Value ($000) $975 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 5,900 Value ($000) $943 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 5,900 Value ($000) $921 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 5,900 Value ($000) $838 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 6,900 Value ($000) $967 Avg Close $141.72 Range $127.84 - $151.18
Q2 2018
Shares 7,000 Value ($000) $934 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 7,000 Value ($000) $1,078 Avg Close $157.16 Range $145.67 - $164.86
Q3 2017
Shares 7,100 Value ($000) $990 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 10,700 Value ($000) $1,373 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 50,900 Value ($000) $6,463 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 120,950 Value ($000) $15,219 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 59,100 Value ($000) $6,379 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 54,700 Value ($000) $5,305 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 45,200 Value ($000) $4,350 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 43,900 Value ($000) $3,755 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 91,600 Value ($000) $8,298 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 91,600 Value ($000) $8,690 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 76,100 Value ($000) $7,091 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 76,400 Value ($000) $6,694 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 67,700 Value ($000) $5,425 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 67,800 Value ($000) $5,349 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 80,200 Value ($000) $6,386 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 55,600 Value ($000) $4,303 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 56,000 Value ($000) $3,751 Avg Close $67.49 Range $63.95 - $73.32