REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,025 Value ($000) $1,849 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 6,996 Value ($000) $1,344 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 10,932 Value ($000) $2,168 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 8,534 Value ($000) $1,680 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 5,322 Value ($000) $1,137 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 17,050 Value ($000) $3,715 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 11,426 Value ($000) $2,345 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 12,498 Value ($000) $2,411 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 30,567 Value ($000) $4,945 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 52,055 Value ($000) $7,558 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 86,577 Value ($000) $12,007 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 63,376 Value ($000) $8,414 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 210,827 Value ($000) $29,956 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 302,216 Value ($000) $38,018 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 215,598 Value ($000) $25,292 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 175,924 Value ($000) $19,257 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 591,509 Value ($000) $70,588 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 562,726 Value ($000) $62,571 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 23,664 Value ($000) $2,698 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 20,358 Value ($000) $2,566 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 56,522 Value ($000) $6,551 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 57,907 Value ($000) $5,512 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 88,682 Value ($000) $6,957 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 146,085 Value ($000) $12,292 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 177,821 Value ($000) $28,995 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 293,237 Value ($000) $46,883 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 428,974 Value ($000) $66,932 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 511,500 Value ($000) $72,622 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 557,968 Value ($000) $78,244 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 344,089 Value ($000) $49,742 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 392,008 Value ($000) $52,326 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 379,138 Value ($000) $58,387 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 264,728 Value ($000) $41,279 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 200,618 Value ($000) $27,992 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 151,405 Value ($000) $19,439 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 185,826 Value ($000) $23,596 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 326,031 Value ($000) $41,024 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 392,913 Value ($000) $42,411 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 425,793 Value ($000) $41,298 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 428,710 Value ($000) $41,263 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 396,330 Value ($000) $33,906 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 295,310 Value ($000) $26,752 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 96,231 Value ($000) $9,129 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 262,520 Value ($000) $24,464 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 223,359 Value ($000) $19,571 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 192,359 Value ($000) $15,414 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 118,822 Value ($000) $9,375 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 240,559 Value ($000) $19,156 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 411,559 Value ($000) $31,859 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 128,559 Value ($000) $8,612 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 372,459 Value ($000) $25,740 Avg Close $63.27 Range $57.14 - $69.28