REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016 Value ($000) $207 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 579 Value ($000) $111 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 515 Value ($000) $102 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 709 Value ($000) $140 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 264 Value ($000) $56 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 95 Value ($000) $21 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 61 Value ($000) $13 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 124 Value ($000) $24 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 25 Value ($000) $4 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 31 Value ($000) $5 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 100 Value ($000) $14 Avg Close $142.18 Range $131.29 - $151.77
Q4 2022
Shares 28 Value ($000) $4 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 36 Value ($000) $5 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 43 Value ($000) $6 Avg Close $116.04 Range $104.46 - $127.22
Q4 2021
Shares 175 Value ($000) $19 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 11 Value ($000) $1 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 27 Value ($000) $3 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 15 Value ($000) $2 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 75 Value ($000) $9 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 53 Value ($000) $5 Avg Close $89.99 Range $66.99 - $106.18
Q1 2020
Shares 179 Value ($000) $15 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 670 Value ($000) $109 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 911 Value ($000) $146 Avg Close $155.02 Range $144.26 - $163.46
Q1 2019
Shares 40 Value ($000) $6 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 124 Value ($000) $17 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 27 Value ($000) $4 Avg Close $141.40 Range $131.72 - $147.96
Q1 2018
Shares 11 Value ($000) $2 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 24 Value ($000) $4 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 28 Value ($000) $4 Avg Close $135.28 Range $126.62 - $141.89
Q4 2016
Shares 9 Value ($000) $1 Avg Close $117.25 Range $106.12 - $129.28
Q2 2016
Shares 9 Value ($000) $1 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 9 Value ($000) $1 Avg Close $88.04 Range $76.96 - $97.40