REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,739 Value ($000) $1,867 Avg Close $218.04 Range $201.07 - $233.81
Q2 2024
Shares 1,175 Value ($000) $241 Avg Close $199.76 Range $178.84 - $213.21
Q1 2021
Shares 30,901 Value ($000) $3,899 Avg Close $118.86 Range $103.50 - $134.21
Q1 2018
Shares 2,003 Value ($000) $309 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 13,476 Value ($000) $2,103 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 41,397 Value ($000) $5,777 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 2,711 Value ($000) $348 Avg Close $126.26 Range $121.93 - $131.72
Q4 2016
Shares 4,587 Value ($000) $577 Avg Close $117.25 Range $106.12 - $129.28
Q4 2015
Shares 4,447 Value ($000) $381 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 3,614 Value ($000) $324 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 2,959 Value ($000) $276 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 8,395 Value ($000) $772 Avg Close $88.33 Range $81.82 - $94.24
Q3 2014
Shares 22,803 Value ($000) $1,830 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 15,303 Value ($000) $1,207 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 4,551 Value ($000) $362 Avg Close $75.92 Range $70.22 - $81.28
Q3 2013
Shares 70,626 Value ($000) $4,730 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 39,009 Value ($000) $2,635 Avg Close $63.27 Range $57.14 - $69.28
Q1 2013
Shares 49,844 Value ($000) $2,923 Avg Close $57.87 Range $54.33 - $61.86
Q4 2012
Shares 16,376 Value ($000) $870 Avg Close — Range —