REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,036 Value ($000) $47,414 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 114,630 Value ($000) $22,024 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 72,960 Value ($000) $14,472 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 43,558 Value ($000) $8,577 Avg Close $207.27 Range $182.78 - $232.97
Q2 2024
Shares 10,808 Value ($000) $2 Avg Close $199.76 Range $178.84 - $213.21
Q3 2021
Shares 102,224 Value ($000) $11,373 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 89,643 Value ($000) $10,219 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 52,087 Value ($000) $6,566 Avg Close $118.86 Range $103.50 - $134.21
Q1 2020
Shares 54,600 Value ($000) $4,594 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 17,000 Value ($000) $2,772 Avg Close $161.78 Range $150.99 - $169.26
Q3 2018
Shares 9,400 Value ($000) $1,359 Avg Close $141.40 Range $131.72 - $147.96
Q2 2017
Shares 68,278 Value ($000) $8,766 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 147,597 Value ($000) $18,742 Avg Close $126.90 Range $122.19 - $132.79