REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 41,600 Value ($000) $8,887 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 43,047 Value ($000) $9,379 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 44,226 Value ($000) $9,078 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 44,625 Value ($000) $8,607 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 44,716 Value ($000) $7,234 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 33,411 Value ($000) $4,851 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 27,951 Value ($000) $3,877 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 28,968 Value ($000) $3,846 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 29,562 Value ($000) $4,200 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 30,254 Value ($000) $3,806 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 30,662 Value ($000) $3,596 Avg Close $116.04 Range $104.46 - $127.22
Q2 2017
Shares 6,394 Value ($000) $821 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 6,550 Value ($000) $832 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 7,081 Value ($000) $891 Avg Close $117.25 Range $106.12 - $129.28
Q2 2016
Shares 96,716 Value ($000) $9,380 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 89,716 Value ($000) $8,635 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 90,588 Value ($000) $7,750 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 88,363 Value ($000) $8,005 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 77,950 Value ($000) $7,395 Avg Close $94.09 Range $90.25 - $98.45